Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 20:00 (2023.01.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=18; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=160; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2609 | Ticks modelled | 79111 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 24249.47 | Gross profit | 51446.36 | Gross loss | -27196.90 |
Profit factor | 1.89 | Expected payoff | 17.03 | ||
Absolute drawdown | 1146.37 | Maximal drawdown | 8135.33 (32.41%) | Relative drawdown | 32.41% (8135.33) |
Total trades | 1424 | Short positions (won %) | 748 (70.45%) | Long positions (won %) | 676 (69.38%) |
Profit trades (% of total) | 996 (69.94%) | Loss trades (% of total) | 428 (30.06%) | ||
Largest | profit trade | 180.00 | loss trade | -161.97 | |
Average | profit trade | 51.65 | loss trade | -63.54 | |
Maximum | consecutive wins (profit in money) | 48 (4327.25) | consecutive losses (loss in money) | 25 (-4026.49) | |
Maximal | consecutive profit (count of wins) | 4530.78 (42) | consecutive loss (count of losses) | -4026.49 (25) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.02 00:00 | buy | 1 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
2 | 2023.01.02 00:00 | modify | 1 | 0.10 | 1.20951 | 1.19351 | 1.22751 | ||
3 | 2023.01.02 04:00 | close | 1 | 0.10 | 1.20691 | 1.19351 | 1.22751 | -26.00 | 9974.00 |
4 | 2023.01.02 04:00 | sell | 2 | 0.10 | 1.20691 | 0.00000 | 0.00000 | ||
5 | 2023.01.02 04:00 | modify | 2 | 0.10 | 1.20691 | 1.22291 | 1.18891 | ||
6 | 2023.01.02 08:00 | close | 2 | 0.10 | 1.20691 | 1.22291 | 1.18891 | 0.00 | 9974.00 |
7 | 2023.01.02 08:00 | buy | 3 | 0.10 | 1.20691 | 0.00000 | 0.00000 | ||
8 | 2023.01.02 08:00 | modify | 3 | 0.10 | 1.20691 | 1.19091 | 1.22491 | ||
9 | 2023.01.02 12:00 | buy | 4 | 0.10 | 1.20535 | 0.00000 | 0.00000 | ||
10 | 2023.01.02 12:00 | modify | 4 | 0.10 | 1.20535 | 1.18935 | 1.22335 | ||
11 | 2023.01.02 16:00 | buy | 5 | 0.10 | 1.20459 | 0.00000 | 0.00000 | ||
12 | 2023.01.02 16:00 | modify | 5 | 0.10 | 1.20459 | 1.18859 | 1.22259 | ||
13 | 2023.01.02 20:00 | buy | 6 | 0.10 | 1.20468 | 0.00000 | 0.00000 | ||
14 | 2023.01.02 20:00 | modify | 6 | 0.10 | 1.20468 | 1.18868 | 1.22268 | ||
15 | 2023.01.03 00:00 | buy | 7 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
16 | 2023.01.03 00:00 | modify | 7 | 0.10 | 1.20654 | 1.19054 | 1.22454 | ||
17 | 2023.01.03 04:00 | buy | 8 | 0.10 | 1.20767 | 0.00000 | 0.00000 | ||
18 | 2023.01.03 04:00 | modify | 8 | 0.10 | 1.20767 | 1.19167 | 1.22567 | ||
19 | 2023.01.03 08:00 | buy | 9 | 0.10 | 1.20313 | 0.00000 | 0.00000 | ||
20 | 2023.01.03 08:00 | modify | 9 | 0.10 | 1.20313 | 1.18713 | 1.22113 | ||
21 | 2023.01.03 08:40 | s/l | 8 | 0.10 | 1.19167 | 1.19167 | 1.22567 | -160.00 | 9814.00 |
22 | 2023.01.03 09:05 | s/l | 3 | 0.10 | 1.19091 | 1.19091 | 1.22491 | -160.18 | 9653.82 |
23 | 2023.01.03 09:05 | s/l | 7 | 0.10 | 1.19054 | 1.19054 | 1.22454 | -160.00 | 9493.82 |
24 | 2023.01.03 12:00 | buy | 10 | 0.10 | 1.19338 | 0.00000 | 0.00000 | ||
25 | 2023.01.03 12:00 | modify | 10 | 0.10 | 1.19338 | 1.17738 | 1.21138 | ||
26 | 2023.01.03 16:00 | buy | 11 | 0.10 | 1.20115 | 0.00000 | 0.00000 | ||
27 | 2023.01.03 16:00 | modify | 11 | 0.10 | 1.20115 | 1.18515 | 1.21915 | ||
28 | 2023.01.03 20:00 | buy | 12 | 0.10 | 1.19867 | 0.00000 | 0.00000 | ||
29 | 2023.01.03 20:00 | modify | 12 | 0.10 | 1.19867 | 1.18267 | 1.21667 | ||
30 | 2023.01.04 00:00 | buy | 13 | 0.10 | 1.19688 | 0.00000 | 0.00000 | ||
31 | 2023.01.04 00:00 | modify | 13 | 0.10 | 1.19688 | 1.18088 | 1.21488 | ||
32 | 2023.01.04 04:00 | buy | 14 | 0.10 | 1.19919 | 0.00000 | 0.00000 | ||
33 | 2023.01.04 04:00 | modify | 14 | 0.10 | 1.19919 | 1.18319 | 1.21719 | ||
34 | 2023.01.04 08:00 | close | 14 | 0.10 | 1.20260 | 1.18319 | 1.21719 | 34.10 | 9527.92 |
35 | 2023.01.04 08:00 | close | 13 | 0.10 | 1.20260 | 1.18088 | 1.21488 | 57.20 | 9585.12 |
36 | 2023.01.04 08:00 | close | 12 | 0.10 | 1.20260 | 1.18267 | 1.21667 | 39.12 | 9624.24 |
37 | 2023.01.04 08:00 | close | 11 | 0.10 | 1.20260 | 1.18515 | 1.21915 | 14.32 | 9638.56 |
38 | 2023.01.04 08:00 | close | 10 | 0.10 | 1.20260 | 1.17738 | 1.21138 | 92.02 | 9730.58 |
39 | 2023.01.04 08:00 | close | 9 | 0.10 | 1.20260 | 1.18713 | 1.22113 | -5.48 | 9725.11 |
40 | 2023.01.04 08:00 | close | 6 | 0.10 | 1.20260 | 1.18868 | 1.22268 | -21.16 | 9703.95 |
41 | 2023.01.04 08:00 | close | 5 | 0.10 | 1.20260 | 1.18859 | 1.22259 | -20.26 | 9683.69 |
42 | 2023.01.04 08:00 | close | 4 | 0.10 | 1.20260 | 1.18935 | 1.22335 | -27.86 | 9655.83 |
43 | 2023.01.04 08:00 | sell | 15 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
44 | 2023.01.04 08:00 | modify | 15 | 0.10 | 1.20260 | 1.21860 | 1.18460 | ||
45 | 2023.01.04 12:00 | sell | 16 | 0.10 | 1.20543 | 0.00000 | 0.00000 | ||
46 | 2023.01.04 12:00 | modify | 16 | 0.10 | 1.20543 | 1.22143 | 1.18743 | ||
47 | 2023.01.04 16:00 | sell | 17 | 0.10 | 1.20447 | 0.00000 | 0.00000 | ||
48 | 2023.01.04 16:00 | modify | 17 | 0.10 | 1.20447 | 1.22047 | 1.18647 | ||
49 | 2023.01.04 20:00 | sell | 18 | 0.10 | 1.20589 | 0.00000 | 0.00000 | ||
50 | 2023.01.04 20:00 | modify | 18 | 0.10 | 1.20589 | 1.22189 | 1.18789 | ||
51 | 2023.01.05 00:00 | sell | 19 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
52 | 2023.01.05 00:00 | modify | 19 | 0.10 | 1.20556 | 1.22156 | 1.18756 | ||
53 | 2023.01.05 04:00 | sell | 20 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
54 | 2023.01.05 04:00 | modify | 20 | 0.10 | 1.20362 | 1.21962 | 1.18562 | ||
55 | 2023.01.05 08:00 | close | 20 | 0.10 | 1.20108 | 1.21962 | 1.18562 | 25.40 | 9681.23 |
56 | 2023.01.05 08:00 | close | 19 | 0.10 | 1.20108 | 1.22156 | 1.18756 | 44.80 | 9726.03 |
57 | 2023.01.05 08:00 | close | 18 | 0.10 | 1.20108 | 1.22189 | 1.18789 | 47.96 | 9773.99 |
58 | 2023.01.05 08:00 | close | 17 | 0.10 | 1.20108 | 1.22047 | 1.18647 | 33.76 | 9807.75 |
59 | 2023.01.05 08:00 | close | 16 | 0.10 | 1.20108 | 1.22143 | 1.18743 | 43.36 | 9851.11 |
60 | 2023.01.05 08:00 | close | 15 | 0.10 | 1.20108 | 1.21860 | 1.18460 | 15.06 | 9866.17 |
61 | 2023.01.05 08:00 | buy | 21 | 0.10 | 1.20108 | 0.00000 | 0.00000 | ||
62 | 2023.01.05 08:00 | modify | 21 | 0.10 | 1.20108 | 1.18508 | 1.21908 | ||
63 | 2023.01.05 12:00 | buy | 22 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
64 | 2023.01.05 12:00 | modify | 22 | 0.10 | 1.20251 | 1.18651 | 1.22051 | ||
65 | 2023.01.05 16:00 | buy | 23 | 0.10 | 1.18836 | 0.00000 | 0.00000 | ||
66 | 2023.01.05 16:00 | modify | 23 | 0.10 | 1.18836 | 1.17236 | 1.20636 | ||
67 | 2023.01.05 20:00 | buy | 24 | 0.10 | 1.19203 | 0.00000 | 0.00000 | ||
68 | 2023.01.05 20:00 | modify | 24 | 0.10 | 1.19203 | 1.17603 | 1.21003 | ||
69 | 2023.01.06 00:00 | buy | 25 | 0.10 | 1.19105 | 0.00000 | 0.00000 | ||
70 | 2023.01.06 00:00 | modify | 25 | 0.10 | 1.19105 | 1.17505 | 1.20905 | ||
71 | 2023.01.06 04:00 | buy | 26 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
72 | 2023.01.06 04:00 | modify | 26 | 0.10 | 1.19308 | 1.17708 | 1.21108 | ||
73 | 2023.01.06 08:00 | buy | 27 | 0.10 | 1.18938 | 0.00000 | 0.00000 | ||
74 | 2023.01.06 08:00 | modify | 27 | 0.10 | 1.18938 | 1.17338 | 1.20738 | ||
75 | 2023.01.06 09:40 | s/l | 22 | 0.10 | 1.18651 | 1.18651 | 1.22051 | -160.18 | 9705.99 |
76 | 2023.01.06 10:40 | s/l | 21 | 0.10 | 1.18508 | 1.18508 | 1.21908 | -160.18 | 9545.81 |
77 | 2023.01.06 12:00 | buy | 28 | 0.10 | 1.18504 | 0.00000 | 0.00000 | ||
78 | 2023.01.06 12:00 | modify | 28 | 0.10 | 1.18504 | 1.16904 | 1.20304 | ||
79 | 2023.01.06 15:40 | t/p | 28 | 0.10 | 1.20304 | 1.16904 | 1.20304 | 180.00 | 9725.81 |
80 | 2023.01.06 16:00 | buy | 29 | 0.10 | 1.20490 | 0.00000 | 0.00000 | ||
81 | 2023.01.06 16:00 | modify | 29 | 0.10 | 1.20490 | 1.18890 | 1.22290 | ||
82 | 2023.01.06 16:40 | t/p | 23 | 0.10 | 1.20636 | 1.17236 | 1.20636 | 179.82 | 9905.63 |
83 | 2023.01.06 17:30 | t/p | 27 | 0.10 | 1.20738 | 1.17338 | 1.20738 | 180.00 | 10085.63 |
84 | 2023.01.06 19:30 | t/p | 25 | 0.10 | 1.20905 | 1.17505 | 1.20905 | 180.00 | 10265.63 |
85 | 2023.01.06 20:00 | close | 29 | 0.10 | 1.20961 | 1.18890 | 1.22290 | 47.10 | 10312.73 |
86 | 2023.01.06 20:00 | close | 26 | 0.10 | 1.20961 | 1.17708 | 1.21108 | 165.30 | 10478.03 |
87 | 2023.01.06 20:00 | close | 24 | 0.10 | 1.20961 | 1.17603 | 1.21003 | 175.62 | 10653.65 |
88 | 2023.01.06 20:00 | sell | 30 | 0.10 | 1.20961 | 0.00000 | 0.00000 | ||
89 | 2023.01.06 20:00 | modify | 30 | 0.10 | 1.20961 | 1.22561 | 1.19161 | ||
90 | 2023.01.09 00:00 | sell | 31 | 0.10 | 1.21196 | 0.00000 | 0.00000 | ||
91 | 2023.01.09 00:00 | modify | 31 | 0.10 | 1.21196 | 1.22796 | 1.19396 | ||
92 | 2023.01.09 04:00 | sell | 32 | 0.10 | 1.21219 | 0.00000 | 0.00000 | ||
93 | 2023.01.09 04:00 | modify | 32 | 0.10 | 1.21219 | 1.22819 | 1.19419 | ||
94 | 2023.01.09 08:00 | sell | 33 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
95 | 2023.01.09 08:00 | modify | 33 | 0.10 | 1.21394 | 1.22994 | 1.19594 | ||
96 | 2023.01.09 12:00 | sell | 34 | 0.10 | 1.21432 | 0.00000 | 0.00000 | ||
97 | 2023.01.09 12:00 | modify | 34 | 0.10 | 1.21432 | 1.23032 | 1.19632 | ||
98 | 2023.01.09 16:00 | sell | 35 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
99 | 2023.01.09 16:00 | modify | 35 | 0.10 | 1.21905 | 1.23505 | 1.20105 | ||
100 | 2023.01.09 20:00 | sell | 36 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
101 | 2023.01.09 20:00 | modify | 36 | 0.10 | 1.22035 | 1.23635 | 1.20235 | ||
102 | 2023.01.10 00:00 | sell | 37 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
103 | 2023.01.10 00:00 | modify | 37 | 0.10 | 1.21833 | 1.23433 | 1.20033 | ||
104 | 2023.01.10 04:00 | sell | 38 | 0.10 | 1.21678 | 0.00000 | 0.00000 | ||
105 | 2023.01.10 04:00 | modify | 38 | 0.10 | 1.21678 | 1.23278 | 1.19878 | ||
106 | 2023.01.10 08:00 | sell | 39 | 0.10 | 1.21492 | 0.00000 | 0.00000 | ||
107 | 2023.01.10 08:00 | modify | 39 | 0.10 | 1.21492 | 1.23092 | 1.19692 | ||
108 | 2023.01.10 12:00 | sell | 40 | 0.10 | 1.21544 | 0.00000 | 0.00000 | ||
109 | 2023.01.10 12:00 | modify | 40 | 0.10 | 1.21544 | 1.23144 | 1.19744 | ||
110 | 2023.01.10 16:00 | close | 40 | 0.10 | 1.21505 | 1.23144 | 1.19744 | 3.90 | 10657.55 |
111 | 2023.01.10 16:00 | close | 39 | 0.10 | 1.21505 | 1.23092 | 1.19692 | -1.30 | 10656.25 |
112 | 2023.01.10 16:00 | close | 38 | 0.10 | 1.21505 | 1.23278 | 1.19878 | 17.30 | 10673.55 |
113 | 2023.01.10 16:00 | close | 37 | 0.10 | 1.21505 | 1.23433 | 1.20033 | 32.80 | 10706.35 |
114 | 2023.01.10 16:00 | close | 36 | 0.10 | 1.21505 | 1.23635 | 1.20235 | 52.95 | 10759.30 |
115 | 2023.01.10 16:00 | close | 35 | 0.10 | 1.21505 | 1.23505 | 1.20105 | 39.95 | 10799.26 |
116 | 2023.01.10 16:00 | close | 34 | 0.10 | 1.21505 | 1.23032 | 1.19632 | -7.35 | 10791.91 |
117 | 2023.01.10 16:00 | close | 33 | 0.10 | 1.21505 | 1.22994 | 1.19594 | -11.15 | 10780.76 |
118 | 2023.01.10 16:00 | close | 32 | 0.10 | 1.21505 | 1.22819 | 1.19419 | -28.65 | 10752.12 |
119 | 2023.01.10 16:00 | close | 31 | 0.10 | 1.21505 | 1.22796 | 1.19396 | -30.95 | 10721.17 |
120 | 2023.01.10 16:00 | close | 30 | 0.10 | 1.21505 | 1.22561 | 1.19161 | -54.49 | 10666.67 |
121 | 2023.01.10 16:00 | buy | 41 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
122 | 2023.01.10 16:00 | modify | 41 | 0.10 | 1.21505 | 1.19905 | 1.23305 | ||
123 | 2023.01.10 20:00 | buy | 42 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
124 | 2023.01.10 20:00 | modify | 42 | 0.10 | 1.21662 | 1.20062 | 1.23462 | ||
125 | 2023.01.11 00:00 | buy | 43 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
126 | 2023.01.11 00:00 | modify | 43 | 0.10 | 1.21558 | 1.19958 | 1.23358 | ||
127 | 2023.01.11 04:00 | buy | 44 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
128 | 2023.01.11 04:00 | modify | 44 | 0.10 | 1.21566 | 1.19966 | 1.23366 | ||
129 | 2023.01.11 08:00 | close | 44 | 0.10 | 1.21567 | 1.19966 | 1.23366 | 0.10 | 10666.77 |
130 | 2023.01.11 08:00 | close | 43 | 0.10 | 1.21567 | 1.19958 | 1.23358 | 0.90 | 10667.67 |
131 | 2023.01.11 08:00 | close | 42 | 0.10 | 1.21567 | 1.20062 | 1.23462 | -9.68 | 10658.00 |
132 | 2023.01.11 08:00 | close | 41 | 0.10 | 1.21567 | 1.19905 | 1.23305 | 6.02 | 10664.02 |
133 | 2023.01.11 08:00 | sell | 45 | 0.10 | 1.21567 | 0.00000 | 0.00000 | ||
134 | 2023.01.11 08:00 | modify | 45 | 0.10 | 1.21567 | 1.23167 | 1.19767 | ||
135 | 2023.01.11 12:00 | close | 45 | 0.10 | 1.21329 | 1.23167 | 1.19767 | 23.80 | 10687.82 |
136 | 2023.01.11 12:00 | buy | 46 | 0.10 | 1.21329 | 0.00000 | 0.00000 | ||
137 | 2023.01.11 12:00 | modify | 46 | 0.10 | 1.21329 | 1.19729 | 1.23129 | ||
138 | 2023.01.11 16:00 | buy | 47 | 0.10 | 1.21294 | 0.00000 | 0.00000 | ||
139 | 2023.01.11 16:00 | modify | 47 | 0.10 | 1.21294 | 1.19694 | 1.23094 | ||
140 | 2023.01.11 20:00 | buy | 48 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
141 | 2023.01.11 20:00 | modify | 48 | 0.10 | 1.21576 | 1.19976 | 1.23376 | ||
142 | 2023.01.12 00:00 | buy | 49 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
143 | 2023.01.12 00:00 | modify | 49 | 0.10 | 1.21610 | 1.20010 | 1.23410 | ||
144 | 2023.01.12 04:00 | close | 49 | 0.10 | 1.21646 | 1.20010 | 1.23410 | 3.60 | 10691.42 |
145 | 2023.01.12 04:00 | close | 48 | 0.10 | 1.21646 | 1.19976 | 1.23376 | 6.46 | 10697.88 |
146 | 2023.01.12 04:00 | close | 47 | 0.10 | 1.21646 | 1.19694 | 1.23094 | 34.66 | 10732.54 |
147 | 2023.01.12 04:00 | close | 46 | 0.10 | 1.21646 | 1.19729 | 1.23129 | 31.16 | 10763.71 |
148 | 2023.01.12 04:00 | sell | 50 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
149 | 2023.01.12 04:00 | modify | 50 | 0.10 | 1.21646 | 1.23246 | 1.19846 | ||
150 | 2023.01.12 08:00 | close | 50 | 0.10 | 1.21509 | 1.23246 | 1.19846 | 13.70 | 10777.41 |
151 | 2023.01.12 08:00 | buy | 51 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
152 | 2023.01.12 08:00 | modify | 51 | 0.10 | 1.21509 | 1.19909 | 1.23309 | ||
153 | 2023.01.12 12:00 | buy | 52 | 0.10 | 1.21637 | 0.00000 | 0.00000 | ||
154 | 2023.01.12 12:00 | modify | 52 | 0.10 | 1.21637 | 1.20037 | 1.23437 | ||
155 | 2023.01.12 16:00 | close | 52 | 0.10 | 1.21554 | 1.20037 | 1.23437 | -8.30 | 10769.11 |
156 | 2023.01.12 16:00 | close | 51 | 0.10 | 1.21554 | 1.19909 | 1.23309 | 4.50 | 10773.61 |
157 | 2023.01.12 16:00 | sell | 53 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
158 | 2023.01.12 16:00 | modify | 53 | 0.10 | 1.21554 | 1.23154 | 1.19754 | ||
159 | 2023.01.12 20:00 | sell | 54 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
160 | 2023.01.12 20:00 | modify | 54 | 0.10 | 1.22223 | 1.23823 | 1.20423 | ||
161 | 2023.01.13 00:00 | sell | 55 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
162 | 2023.01.13 00:00 | modify | 55 | 0.10 | 1.22158 | 1.23758 | 1.20358 | ||
163 | 2023.01.13 04:00 | close | 55 | 0.10 | 1.22009 | 1.23758 | 1.20358 | 14.90 | 10788.51 |
164 | 2023.01.13 04:00 | close | 54 | 0.10 | 1.22009 | 1.23823 | 1.20423 | 21.35 | 10809.86 |
165 | 2023.01.13 04:00 | close | 53 | 0.10 | 1.22009 | 1.23154 | 1.19754 | -45.55 | 10764.31 |
166 | 2023.01.13 04:00 | buy | 56 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
167 | 2023.01.13 04:00 | modify | 56 | 0.10 | 1.22009 | 1.20409 | 1.23809 | ||
168 | 2023.01.13 08:00 | buy | 57 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
169 | 2023.01.13 08:00 | modify | 57 | 0.10 | 1.22155 | 1.20555 | 1.23955 | ||
170 | 2023.01.13 12:00 | close | 57 | 0.10 | 1.21727 | 1.20555 | 1.23955 | -42.80 | 10721.51 |
171 | 2023.01.13 12:00 | close | 56 | 0.10 | 1.21727 | 1.20409 | 1.23809 | -28.20 | 10693.31 |
172 | 2023.01.13 12:00 | sell | 58 | 0.10 | 1.21727 | 0.00000 | 0.00000 | ||
173 | 2023.01.13 12:00 | modify | 58 | 0.10 | 1.21727 | 1.23327 | 1.19927 | ||
174 | 2023.01.13 16:00 | close | 58 | 0.10 | 1.22180 | 1.23327 | 1.19927 | -45.30 | 10648.01 |
175 | 2023.01.13 16:00 | buy | 59 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
176 | 2023.01.13 16:00 | modify | 59 | 0.10 | 1.22180 | 1.20580 | 1.23980 | ||
177 | 2023.01.13 20:00 | close | 59 | 0.10 | 1.22283 | 1.20580 | 1.23980 | 10.30 | 10658.31 |
178 | 2023.01.13 20:00 | sell | 60 | 0.10 | 1.22283 | 0.00000 | 0.00000 | ||
179 | 2023.01.13 20:00 | modify | 60 | 0.10 | 1.22283 | 1.23883 | 1.20483 | ||
180 | 2023.01.16 00:00 | close | 60 | 0.10 | 1.22251 | 1.23883 | 1.20483 | 3.15 | 10661.46 |
181 | 2023.01.16 00:00 | buy | 61 | 0.10 | 1.22251 | 0.00000 | 0.00000 | ||
182 | 2023.01.16 00:00 | modify | 61 | 0.10 | 1.22251 | 1.20651 | 1.24051 | ||
183 | 2023.01.16 04:00 | close | 61 | 0.10 | 1.22685 | 1.20651 | 1.24051 | 43.40 | 10704.86 |
184 | 2023.01.16 04:00 | sell | 62 | 0.10 | 1.22685 | 0.00000 | 0.00000 | ||
185 | 2023.01.16 04:00 | modify | 62 | 0.10 | 1.22685 | 1.24285 | 1.20885 | ||
186 | 2023.01.16 08:00 | sell | 63 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
187 | 2023.01.16 08:00 | modify | 63 | 0.10 | 1.22304 | 1.23904 | 1.20504 | ||
188 | 2023.01.16 12:00 | close | 63 | 0.10 | 1.22068 | 1.23904 | 1.20504 | 23.60 | 10728.46 |
189 | 2023.01.16 12:00 | close | 62 | 0.10 | 1.22068 | 1.24285 | 1.20885 | 61.70 | 10790.16 |
190 | 2023.01.16 12:00 | buy | 64 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
191 | 2023.01.16 12:00 | modify | 64 | 0.10 | 1.22068 | 1.20468 | 1.23868 | ||
192 | 2023.01.16 16:00 | buy | 65 | 0.10 | 1.22075 | 0.00000 | 0.00000 | ||
193 | 2023.01.16 16:00 | modify | 65 | 0.10 | 1.22075 | 1.20475 | 1.23875 | ||
194 | 2023.01.16 20:00 | buy | 66 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
195 | 2023.01.16 20:00 | modify | 66 | 0.10 | 1.21970 | 1.20370 | 1.23770 | ||
196 | 2023.01.17 00:00 | buy | 67 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
197 | 2023.01.17 00:00 | modify | 67 | 0.10 | 1.22110 | 1.20510 | 1.23910 | ||
198 | 2023.01.17 04:00 | buy | 68 | 0.10 | 1.21936 | 0.00000 | 0.00000 | ||
199 | 2023.01.17 04:00 | modify | 68 | 0.10 | 1.21936 | 1.20336 | 1.23736 | ||
200 | 2023.01.17 08:00 | buy | 69 | 0.10 | 1.22172 | 0.00000 | 0.00000 | ||
201 | 2023.01.17 08:00 | modify | 69 | 0.10 | 1.22172 | 1.20572 | 1.23972 | ||
202 | 2023.01.17 12:00 | close | 69 | 0.10 | 1.22540 | 1.20572 | 1.23972 | 36.80 | 10826.96 |
203 | 2023.01.17 12:00 | close | 68 | 0.10 | 1.22540 | 1.20336 | 1.23736 | 60.40 | 10887.36 |
204 | 2023.01.17 12:00 | close | 67 | 0.10 | 1.22540 | 1.20510 | 1.23910 | 43.00 | 10930.36 |
205 | 2023.01.17 12:00 | close | 66 | 0.10 | 1.22540 | 1.20370 | 1.23770 | 56.82 | 10987.19 |
206 | 2023.01.17 12:00 | close | 65 | 0.10 | 1.22540 | 1.20475 | 1.23875 | 46.32 | 11033.51 |
207 | 2023.01.17 12:00 | close | 64 | 0.10 | 1.22540 | 1.20468 | 1.23868 | 47.02 | 11080.53 |
208 | 2023.01.17 12:00 | sell | 70 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
209 | 2023.01.17 12:00 | modify | 70 | 0.10 | 1.22540 | 1.24140 | 1.20740 | ||
210 | 2023.01.17 16:00 | sell | 71 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
211 | 2023.01.17 16:00 | modify | 71 | 0.10 | 1.22788 | 1.24388 | 1.20988 | ||
212 | 2023.01.17 20:00 | sell | 72 | 0.10 | 1.22741 | 0.00000 | 0.00000 | ||
213 | 2023.01.17 20:00 | modify | 72 | 0.10 | 1.22741 | 1.24341 | 1.20941 | ||
214 | 2023.01.18 00:00 | sell | 73 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
215 | 2023.01.18 00:00 | modify | 73 | 0.10 | 1.22827 | 1.24427 | 1.21027 | ||
216 | 2023.01.18 04:00 | sell | 74 | 0.10 | 1.22676 | 0.00000 | 0.00000 | ||
217 | 2023.01.18 04:00 | modify | 74 | 0.10 | 1.22676 | 1.24276 | 1.20876 | ||
218 | 2023.01.18 08:00 | sell | 75 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
219 | 2023.01.18 08:00 | modify | 75 | 0.10 | 1.23148 | 1.24748 | 1.21348 | ||
220 | 2023.01.18 12:00 | sell | 76 | 0.10 | 1.23721 | 0.00000 | 0.00000 | ||
221 | 2023.01.18 12:00 | modify | 76 | 0.10 | 1.23721 | 1.25321 | 1.21921 | ||
222 | 2023.01.18 13:40 | s/l | 70 | 0.10 | 1.24140 | 1.24140 | 1.20740 | -160.05 | 10920.48 |
223 | 2023.01.18 14:40 | s/l | 72 | 0.10 | 1.24341 | 1.24341 | 1.20941 | -160.05 | 10760.43 |
224 | 2023.01.18 14:40 | s/l | 74 | 0.10 | 1.24276 | 1.24276 | 1.20876 | -160.00 | 10600.43 |
225 | 2023.01.18 16:00 | sell | 77 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
226 | 2023.01.18 16:00 | modify | 77 | 0.10 | 1.23941 | 1.25541 | 1.22141 | ||
227 | 2023.01.18 20:00 | sell | 78 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
228 | 2023.01.18 20:00 | modify | 78 | 0.10 | 1.23406 | 1.25006 | 1.21606 | ||
229 | 2023.01.19 00:00 | sell | 79 | 0.10 | 1.23464 | 0.00000 | 0.00000 | ||
230 | 2023.01.19 00:00 | modify | 79 | 0.10 | 1.23464 | 1.25064 | 1.21664 | ||
231 | 2023.01.19 04:00 | sell | 80 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
232 | 2023.01.19 04:00 | modify | 80 | 0.10 | 1.23334 | 1.24934 | 1.21534 | ||
233 | 2023.01.19 08:00 | sell | 81 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
234 | 2023.01.19 08:00 | modify | 81 | 0.10 | 1.23335 | 1.24935 | 1.21535 | ||
235 | 2023.01.19 12:00 | sell | 82 | 0.10 | 1.23521 | 0.00000 | 0.00000 | ||
236 | 2023.01.19 12:00 | modify | 82 | 0.10 | 1.23521 | 1.25121 | 1.21721 | ||
237 | 2023.01.19 16:00 | sell | 83 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
238 | 2023.01.19 16:00 | modify | 83 | 0.10 | 1.23585 | 1.25185 | 1.21785 | ||
239 | 2023.01.19 20:00 | sell | 84 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
240 | 2023.01.19 20:00 | modify | 84 | 0.10 | 1.23911 | 1.25511 | 1.22111 | ||
241 | 2023.01.20 00:00 | sell | 85 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
242 | 2023.01.20 00:00 | modify | 85 | 0.10 | 1.23913 | 1.25513 | 1.22113 | ||
243 | 2023.01.20 04:00 | sell | 86 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
244 | 2023.01.20 04:00 | modify | 86 | 0.10 | 1.23802 | 1.25402 | 1.22002 | ||
245 | 2023.01.20 08:00 | sell | 87 | 0.10 | 1.23636 | 0.00000 | 0.00000 | ||
246 | 2023.01.20 08:00 | modify | 87 | 0.10 | 1.23636 | 1.25236 | 1.21836 | ||
247 | 2023.01.20 12:00 | close | 87 | 0.10 | 1.23552 | 1.25236 | 1.21836 | 8.40 | 10608.83 |
248 | 2023.01.20 12:00 | close | 86 | 0.10 | 1.23552 | 1.25402 | 1.22002 | 25.00 | 10633.83 |
249 | 2023.01.20 12:00 | close | 85 | 0.10 | 1.23552 | 1.25513 | 1.22113 | 36.10 | 10669.93 |
250 | 2023.01.20 12:00 | close | 84 | 0.10 | 1.23552 | 1.25511 | 1.22111 | 35.85 | 10705.79 |
251 | 2023.01.20 12:00 | close | 83 | 0.10 | 1.23552 | 1.25185 | 1.21785 | 3.25 | 10709.04 |
252 | 2023.01.20 12:00 | close | 82 | 0.10 | 1.23552 | 1.25121 | 1.21721 | -3.15 | 10705.89 |
253 | 2023.01.20 12:00 | close | 81 | 0.10 | 1.23552 | 1.24935 | 1.21535 | -21.75 | 10684.15 |
254 | 2023.01.20 12:00 | close | 80 | 0.10 | 1.23552 | 1.24934 | 1.21534 | -21.85 | 10662.30 |
255 | 2023.01.20 12:00 | close | 79 | 0.10 | 1.23552 | 1.25064 | 1.21664 | -8.85 | 10653.45 |
256 | 2023.01.20 12:00 | close | 78 | 0.10 | 1.23552 | 1.25006 | 1.21606 | -14.79 | 10638.66 |
257 | 2023.01.20 12:00 | close | 77 | 0.10 | 1.23552 | 1.25541 | 1.22141 | 38.71 | 10677.38 |
258 | 2023.01.20 12:00 | close | 76 | 0.10 | 1.23552 | 1.25321 | 1.21921 | 16.71 | 10694.09 |
259 | 2023.01.20 12:00 | close | 75 | 0.10 | 1.23552 | 1.24748 | 1.21348 | -40.59 | 10653.50 |
260 | 2023.01.20 12:00 | close | 73 | 0.10 | 1.23552 | 1.24427 | 1.21027 | -72.69 | 10580.81 |
261 | 2023.01.20 12:00 | close | 71 | 0.10 | 1.23552 | 1.24388 | 1.20988 | -76.64 | 10504.18 |
262 | 2023.01.20 12:00 | buy | 88 | 0.10 | 1.23552 | 0.00000 | 0.00000 | ||
263 | 2023.01.20 12:00 | modify | 88 | 0.10 | 1.23552 | 1.21952 | 1.25352 | ||
264 | 2023.01.20 16:00 | buy | 89 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
265 | 2023.01.20 16:00 | modify | 89 | 0.10 | 1.23727 | 1.22127 | 1.25527 | ||
266 | 2023.01.20 20:00 | close | 89 | 0.10 | 1.23958 | 1.22127 | 1.25527 | 23.10 | 10527.28 |
267 | 2023.01.20 20:00 | close | 88 | 0.10 | 1.23958 | 1.21952 | 1.25352 | 40.60 | 10567.88 |
268 | 2023.01.20 20:00 | sell | 90 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
269 | 2023.01.20 20:00 | modify | 90 | 0.10 | 1.23958 | 1.25558 | 1.22158 | ||
270 | 2023.01.23 00:00 | sell | 91 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
271 | 2023.01.23 00:00 | modify | 91 | 0.10 | 1.24058 | 1.25658 | 1.22258 | ||
272 | 2023.01.23 04:00 | sell | 92 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
273 | 2023.01.23 04:00 | modify | 92 | 0.10 | 1.24321 | 1.25921 | 1.22521 | ||
274 | 2023.01.23 08:00 | sell | 93 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
275 | 2023.01.23 08:00 | modify | 93 | 0.10 | 1.24170 | 1.25770 | 1.22370 | ||
276 | 2023.01.23 12:00 | sell | 94 | 0.10 | 1.23538 | 0.00000 | 0.00000 | ||
277 | 2023.01.23 12:00 | modify | 94 | 0.10 | 1.23538 | 1.25138 | 1.21738 | ||
278 | 2023.01.23 16:00 | close | 94 | 0.10 | 1.23733 | 1.25138 | 1.21738 | -19.50 | 10548.38 |
279 | 2023.01.23 16:00 | close | 93 | 0.10 | 1.23733 | 1.25770 | 1.22370 | 43.70 | 10592.08 |
280 | 2023.01.23 16:00 | close | 92 | 0.10 | 1.23733 | 1.25921 | 1.22521 | 58.80 | 10650.88 |
281 | 2023.01.23 16:00 | close | 91 | 0.10 | 1.23733 | 1.25658 | 1.22258 | 32.50 | 10683.38 |
282 | 2023.01.23 16:00 | close | 90 | 0.10 | 1.23733 | 1.25558 | 1.22158 | 22.45 | 10705.83 |
283 | 2023.01.23 16:00 | buy | 95 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
284 | 2023.01.23 16:00 | modify | 95 | 0.10 | 1.23733 | 1.22133 | 1.25533 | ||
285 | 2023.01.23 20:00 | close | 95 | 0.10 | 1.23651 | 1.22133 | 1.25533 | -8.20 | 10697.63 |
286 | 2023.01.23 20:00 | sell | 96 | 0.10 | 1.23651 | 0.00000 | 0.00000 | ||
287 | 2023.01.23 20:00 | modify | 96 | 0.10 | 1.23651 | 1.25251 | 1.21851 | ||
288 | 2023.01.24 00:00 | sell | 97 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
289 | 2023.01.24 00:00 | modify | 97 | 0.10 | 1.23781 | 1.25381 | 1.21981 | ||
290 | 2023.01.24 04:00 | sell | 98 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
291 | 2023.01.24 04:00 | modify | 98 | 0.10 | 1.23805 | 1.25405 | 1.22005 | ||
292 | 2023.01.24 08:00 | sell | 99 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
293 | 2023.01.24 08:00 | modify | 99 | 0.10 | 1.24042 | 1.25642 | 1.22242 | ||
294 | 2023.01.24 12:00 | sell | 100 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
295 | 2023.01.24 12:00 | modify | 100 | 0.10 | 1.23140 | 1.24740 | 1.21340 | ||
296 | 2023.01.24 16:00 | close | 100 | 0.10 | 1.23175 | 1.24740 | 1.21340 | -3.50 | 10694.13 |
297 | 2023.01.24 16:00 | close | 99 | 0.10 | 1.23175 | 1.25642 | 1.22242 | 86.70 | 10780.83 |
298 | 2023.01.24 16:00 | close | 98 | 0.10 | 1.23175 | 1.25405 | 1.22005 | 63.00 | 10843.83 |
299 | 2023.01.24 16:00 | close | 97 | 0.10 | 1.23175 | 1.25381 | 1.21981 | 60.60 | 10904.43 |
300 | 2023.01.24 16:00 | close | 96 | 0.10 | 1.23175 | 1.25251 | 1.21851 | 47.55 | 10951.98 |
301 | 2023.01.24 16:00 | buy | 101 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
302 | 2023.01.24 16:00 | modify | 101 | 0.10 | 1.23175 | 1.21575 | 1.24975 | ||
303 | 2023.01.24 20:00 | close | 101 | 0.10 | 1.23368 | 1.21575 | 1.24975 | 19.30 | 10971.28 |
304 | 2023.01.24 20:00 | sell | 102 | 0.10 | 1.23368 | 0.00000 | 0.00000 | ||
305 | 2023.01.24 20:00 | modify | 102 | 0.10 | 1.23368 | 1.24968 | 1.21568 | ||
306 | 2023.01.25 00:00 | sell | 103 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
307 | 2023.01.25 00:00 | modify | 103 | 0.10 | 1.23311 | 1.24911 | 1.21511 | ||
308 | 2023.01.25 04:00 | close | 103 | 0.10 | 1.23288 | 1.24911 | 1.21511 | 2.30 | 10973.58 |
309 | 2023.01.25 04:00 | close | 102 | 0.10 | 1.23288 | 1.24968 | 1.21568 | 7.95 | 10981.54 |
310 | 2023.01.25 04:00 | buy | 104 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
311 | 2023.01.25 04:00 | modify | 104 | 0.10 | 1.23288 | 1.21688 | 1.25088 | ||
312 | 2023.01.25 08:00 | buy | 105 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
313 | 2023.01.25 08:00 | modify | 105 | 0.10 | 1.23198 | 1.21598 | 1.24998 | ||
314 | 2023.01.25 12:00 | buy | 106 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
315 | 2023.01.25 12:00 | modify | 106 | 0.10 | 1.23089 | 1.21489 | 1.24889 | ||
316 | 2023.01.25 16:00 | buy | 107 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
317 | 2023.01.25 16:00 | modify | 107 | 0.10 | 1.23606 | 1.22006 | 1.25406 | ||
318 | 2023.01.25 20:00 | buy | 108 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
319 | 2023.01.25 20:00 | modify | 108 | 0.10 | 1.24017 | 1.22417 | 1.25817 | ||
320 | 2023.01.26 00:00 | close | 108 | 0.10 | 1.24097 | 1.22417 | 1.25817 | 7.46 | 10989.00 |
321 | 2023.01.26 00:00 | close | 107 | 0.10 | 1.24097 | 1.22006 | 1.25406 | 48.56 | 11037.56 |
322 | 2023.01.26 00:00 | close | 106 | 0.10 | 1.24097 | 1.21489 | 1.24889 | 100.26 | 11137.82 |
323 | 2023.01.26 00:00 | close | 105 | 0.10 | 1.24097 | 1.21598 | 1.24998 | 89.36 | 11227.19 |
324 | 2023.01.26 00:00 | close | 104 | 0.10 | 1.24097 | 1.21688 | 1.25088 | 80.36 | 11307.55 |
325 | 2023.01.26 00:00 | sell | 109 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
326 | 2023.01.26 00:00 | modify | 109 | 0.10 | 1.24097 | 1.25697 | 1.22297 | ||
327 | 2023.01.26 04:00 | sell | 110 | 0.10 | 1.23942 | 0.00000 | 0.00000 | ||
328 | 2023.01.26 04:00 | modify | 110 | 0.10 | 1.23942 | 1.25542 | 1.22142 | ||
329 | 2023.01.26 08:00 | sell | 111 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
330 | 2023.01.26 08:00 | modify | 111 | 0.10 | 1.24077 | 1.25677 | 1.22277 | ||
331 | 2023.01.26 12:00 | sell | 112 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
332 | 2023.01.26 12:00 | modify | 112 | 0.10 | 1.23909 | 1.25509 | 1.22109 | ||
333 | 2023.01.26 16:00 | sell | 113 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
334 | 2023.01.26 16:00 | modify | 113 | 0.10 | 1.23551 | 1.25151 | 1.21751 | ||
335 | 2023.01.26 20:00 | sell | 114 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
336 | 2023.01.26 20:00 | modify | 114 | 0.10 | 1.24079 | 1.25679 | 1.22279 | ||
337 | 2023.01.27 00:00 | sell | 115 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
338 | 2023.01.27 00:00 | modify | 115 | 0.10 | 1.24135 | 1.25735 | 1.22335 | ||
339 | 2023.01.27 04:00 | sell | 116 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
340 | 2023.01.27 04:00 | modify | 116 | 0.10 | 1.23870 | 1.25470 | 1.22070 | ||
341 | 2023.01.27 08:00 | close | 116 | 0.10 | 1.23784 | 1.25470 | 1.22070 | 8.60 | 11316.15 |
342 | 2023.01.27 08:00 | close | 115 | 0.10 | 1.23784 | 1.25735 | 1.22335 | 35.10 | 11351.25 |
343 | 2023.01.27 08:00 | close | 114 | 0.10 | 1.23784 | 1.25679 | 1.22279 | 29.45 | 11380.70 |
344 | 2023.01.27 08:00 | close | 113 | 0.10 | 1.23784 | 1.25151 | 1.21751 | -23.35 | 11357.36 |
345 | 2023.01.27 08:00 | close | 112 | 0.10 | 1.23784 | 1.25509 | 1.22109 | 12.45 | 11369.81 |
346 | 2023.01.27 08:00 | close | 111 | 0.10 | 1.23784 | 1.25677 | 1.22277 | 29.25 | 11399.06 |
347 | 2023.01.27 08:00 | close | 110 | 0.10 | 1.23784 | 1.25542 | 1.22142 | 15.75 | 11414.82 |
348 | 2023.01.27 08:00 | close | 109 | 0.10 | 1.23784 | 1.25697 | 1.22297 | 31.25 | 11446.07 |
349 | 2023.01.27 08:00 | buy | 117 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
350 | 2023.01.27 08:00 | modify | 117 | 0.10 | 1.23784 | 1.22184 | 1.25584 | ||
351 | 2023.01.27 12:00 | buy | 118 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
352 | 2023.01.27 12:00 | modify | 118 | 0.10 | 1.23729 | 1.22129 | 1.25529 | ||
353 | 2023.01.27 16:00 | buy | 119 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
354 | 2023.01.27 16:00 | modify | 119 | 0.10 | 1.23606 | 1.22006 | 1.25406 | ||
355 | 2023.01.27 20:00 | buy | 120 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
356 | 2023.01.27 20:00 | modify | 120 | 0.10 | 1.23957 | 1.22357 | 1.25757 | ||
357 | 2023.01.30 00:00 | buy | 121 | 0.10 | 1.24027 | 0.00000 | 0.00000 | ||
358 | 2023.01.30 00:00 | modify | 121 | 0.10 | 1.24027 | 1.22427 | 1.25827 | ||
359 | 2023.01.30 04:00 | buy | 122 | 0.10 | 1.23932 | 0.00000 | 0.00000 | ||
360 | 2023.01.30 04:00 | modify | 122 | 0.10 | 1.23932 | 1.22332 | 1.25732 | ||
361 | 2023.01.30 08:00 | buy | 123 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
362 | 2023.01.30 08:00 | modify | 123 | 0.10 | 1.23822 | 1.22222 | 1.25622 | ||
363 | 2023.01.30 12:00 | buy | 124 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
364 | 2023.01.30 12:00 | modify | 124 | 0.10 | 1.23870 | 1.22270 | 1.25670 | ||
365 | 2023.01.30 16:00 | buy | 125 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
366 | 2023.01.30 16:00 | modify | 125 | 0.10 | 1.23829 | 1.22229 | 1.25629 | ||
367 | 2023.01.30 20:00 | buy | 126 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
368 | 2023.01.30 20:00 | modify | 126 | 0.10 | 1.23484 | 1.21884 | 1.25284 | ||
369 | 2023.01.31 00:00 | buy | 127 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
370 | 2023.01.31 00:00 | modify | 127 | 0.10 | 1.23525 | 1.21925 | 1.25325 | ||
371 | 2023.01.31 04:00 | buy | 128 | 0.10 | 1.23458 | 0.00000 | 0.00000 | ||
372 | 2023.01.31 04:00 | modify | 128 | 0.10 | 1.23458 | 1.21858 | 1.25258 | ||
373 | 2023.01.31 08:00 | buy | 129 | 0.10 | 1.23518 | 0.00000 | 0.00000 | ||
374 | 2023.01.31 08:00 | modify | 129 | 0.10 | 1.23518 | 1.21918 | 1.25318 | ||
375 | 2023.01.31 12:00 | buy | 130 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
376 | 2023.01.31 12:00 | modify | 130 | 0.10 | 1.23284 | 1.21684 | 1.25084 | ||
377 | 2023.01.31 16:00 | buy | 131 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
378 | 2023.01.31 16:00 | modify | 131 | 0.10 | 1.23074 | 1.21474 | 1.24874 | ||
379 | 2023.01.31 20:00 | buy | 132 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
380 | 2023.01.31 20:00 | modify | 132 | 0.10 | 1.23260 | 1.21660 | 1.25060 | ||
381 | 2023.02.01 00:00 | buy | 133 | 0.10 | 1.23107 | 0.00000 | 0.00000 | ||
382 | 2023.02.01 00:00 | modify | 133 | 0.10 | 1.23107 | 1.21507 | 1.24907 | ||
383 | 2023.02.01 04:00 | buy | 134 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
384 | 2023.02.01 04:00 | modify | 134 | 0.10 | 1.23158 | 1.21558 | 1.24958 | ||
385 | 2023.02.01 08:00 | buy | 135 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
386 | 2023.02.01 08:00 | modify | 135 | 0.10 | 1.23223 | 1.21623 | 1.25023 | ||
387 | 2023.02.01 12:00 | buy | 136 | 0.10 | 1.23294 | 0.00000 | 0.00000 | ||
388 | 2023.02.01 12:00 | modify | 136 | 0.10 | 1.23294 | 1.21694 | 1.25094 | ||
389 | 2023.02.01 16:00 | close | 136 | 0.10 | 1.23249 | 1.21694 | 1.25094 | -4.50 | 11441.57 |
390 | 2023.02.01 16:00 | close | 135 | 0.10 | 1.23249 | 1.21623 | 1.25023 | 2.60 | 11444.17 |
391 | 2023.02.01 16:00 | close | 134 | 0.10 | 1.23249 | 1.21558 | 1.24958 | 9.10 | 11453.27 |
392 | 2023.02.01 16:00 | close | 133 | 0.10 | 1.23249 | 1.21507 | 1.24907 | 14.20 | 11467.47 |
393 | 2023.02.01 16:00 | close | 132 | 0.10 | 1.23249 | 1.21660 | 1.25060 | -1.28 | 11466.19 |
394 | 2023.02.01 16:00 | close | 131 | 0.10 | 1.23249 | 1.21474 | 1.24874 | 17.32 | 11483.51 |
395 | 2023.02.01 16:00 | close | 130 | 0.10 | 1.23249 | 1.21684 | 1.25084 | -3.68 | 11479.83 |
396 | 2023.02.01 16:00 | close | 129 | 0.10 | 1.23249 | 1.21918 | 1.25318 | -27.08 | 11452.75 |
397 | 2023.02.01 16:00 | close | 128 | 0.10 | 1.23249 | 1.21858 | 1.25258 | -21.08 | 11431.67 |
398 | 2023.02.01 16:00 | close | 127 | 0.10 | 1.23249 | 1.21925 | 1.25325 | -27.78 | 11403.89 |
399 | 2023.02.01 16:00 | close | 126 | 0.10 | 1.23249 | 1.21884 | 1.25284 | -23.86 | 11380.04 |
400 | 2023.02.01 16:00 | close | 125 | 0.10 | 1.23249 | 1.22229 | 1.25629 | -58.36 | 11321.68 |
401 | 2023.02.01 16:00 | close | 124 | 0.10 | 1.23249 | 1.22270 | 1.25670 | -62.46 | 11259.22 |
402 | 2023.02.01 16:00 | close | 123 | 0.10 | 1.23249 | 1.22222 | 1.25622 | -57.66 | 11201.56 |
403 | 2023.02.01 16:00 | close | 122 | 0.10 | 1.23249 | 1.22332 | 1.25732 | -68.66 | 11132.90 |
404 | 2023.02.01 16:00 | close | 121 | 0.10 | 1.23249 | 1.22427 | 1.25827 | -78.16 | 11054.75 |
405 | 2023.02.01 16:00 | close | 120 | 0.10 | 1.23249 | 1.22357 | 1.25757 | -71.34 | 10983.41 |
406 | 2023.02.01 16:00 | close | 119 | 0.10 | 1.23249 | 1.22006 | 1.25406 | -36.24 | 10947.17 |
407 | 2023.02.01 16:00 | close | 118 | 0.10 | 1.23249 | 1.22129 | 1.25529 | -48.54 | 10898.64 |
408 | 2023.02.01 16:00 | close | 117 | 0.10 | 1.23249 | 1.22184 | 1.25584 | -54.04 | 10844.60 |
409 | 2023.02.01 16:00 | sell | 137 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
410 | 2023.02.01 16:00 | modify | 137 | 0.10 | 1.23249 | 1.24849 | 1.21449 | ||
411 | 2023.02.01 20:00 | close | 137 | 0.10 | 1.23713 | 1.24849 | 1.21449 | -46.40 | 10798.20 |
412 | 2023.02.01 20:00 | buy | 138 | 0.10 | 1.23713 | 0.00000 | 0.00000 | ||
413 | 2023.02.01 20:00 | modify | 138 | 0.10 | 1.23713 | 1.22113 | 1.25513 | ||
414 | 2023.02.02 00:00 | close | 138 | 0.10 | 1.23865 | 1.22113 | 1.25513 | 14.66 | 10812.86 |
415 | 2023.02.02 00:00 | sell | 139 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
416 | 2023.02.02 00:00 | modify | 139 | 0.10 | 1.23865 | 1.25465 | 1.22065 | ||
417 | 2023.02.02 04:00 | sell | 140 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
418 | 2023.02.02 04:00 | modify | 140 | 0.10 | 1.23845 | 1.25445 | 1.22045 | ||
419 | 2023.02.02 08:00 | sell | 141 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
420 | 2023.02.02 08:00 | modify | 141 | 0.10 | 1.23729 | 1.25329 | 1.21929 | ||
421 | 2023.02.02 12:00 | close | 141 | 0.10 | 1.23347 | 1.25329 | 1.21929 | 38.20 | 10851.06 |
422 | 2023.02.02 12:00 | close | 140 | 0.10 | 1.23347 | 1.25445 | 1.22045 | 49.80 | 10900.86 |
423 | 2023.02.02 12:00 | close | 139 | 0.10 | 1.23347 | 1.25465 | 1.22065 | 51.80 | 10952.66 |
424 | 2023.02.02 12:00 | buy | 142 | 0.10 | 1.23347 | 0.00000 | 0.00000 | ||
425 | 2023.02.02 12:00 | modify | 142 | 0.10 | 1.23347 | 1.21747 | 1.25147 | ||
426 | 2023.02.02 16:00 | buy | 143 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
427 | 2023.02.02 16:00 | modify | 143 | 0.10 | 1.22950 | 1.21350 | 1.24750 | ||
428 | 2023.02.02 20:00 | buy | 144 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
429 | 2023.02.02 20:00 | modify | 144 | 0.10 | 1.22345 | 1.20745 | 1.24145 | ||
430 | 2023.02.03 00:00 | buy | 145 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
431 | 2023.02.03 00:00 | modify | 145 | 0.10 | 1.22235 | 1.20635 | 1.24035 | ||
432 | 2023.02.03 04:00 | buy | 146 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
433 | 2023.02.03 04:00 | modify | 146 | 0.10 | 1.22155 | 1.20555 | 1.23955 | ||
434 | 2023.02.03 08:00 | buy | 147 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
435 | 2023.02.03 08:00 | modify | 147 | 0.10 | 1.22014 | 1.20414 | 1.23814 | ||
436 | 2023.02.03 12:00 | buy | 148 | 0.10 | 1.22619 | 0.00000 | 0.00000 | ||
437 | 2023.02.03 12:00 | modify | 148 | 0.10 | 1.22619 | 1.21019 | 1.24419 | ||
438 | 2023.02.03 13:30 | s/l | 142 | 0.10 | 1.21747 | 1.21747 | 1.25147 | -160.18 | 10792.48 |
439 | 2023.02.03 13:40 | s/l | 143 | 0.10 | 1.21350 | 1.21350 | 1.24750 | -160.18 | 10632.30 |
440 | 2023.02.03 13:40 | s/l | 148 | 0.10 | 1.21019 | 1.21019 | 1.24419 | -160.00 | 10472.30 |
441 | 2023.02.03 15:33 | s/l | 144 | 0.10 | 1.20745 | 1.20745 | 1.24145 | -160.18 | 10312.12 |
442 | 2023.02.03 15:33 | s/l | 145 | 0.10 | 1.20635 | 1.20635 | 1.24035 | -160.00 | 10152.12 |
443 | 2023.02.03 16:00 | buy | 149 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
444 | 2023.02.03 16:00 | modify | 149 | 0.10 | 1.21070 | 1.19470 | 1.22870 | ||
445 | 2023.02.03 19:40 | s/l | 146 | 0.10 | 1.20555 | 1.20555 | 1.23955 | -160.00 | 9992.12 |
446 | 2023.02.03 20:00 | buy | 150 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
447 | 2023.02.03 20:00 | modify | 150 | 0.10 | 1.20580 | 1.18980 | 1.22380 | ||
448 | 2023.02.05 22:00 | s/l | 147 | 0.10 | 1.20414 | 1.20414 | 1.23814 | -160.00 | 9832.12 |
449 | 2023.02.06 00:00 | buy | 151 | 0.10 | 1.20458 | 0.00000 | 0.00000 | ||
450 | 2023.02.06 00:00 | modify | 151 | 0.10 | 1.20458 | 1.18858 | 1.22258 | ||
451 | 2023.02.06 04:00 | buy | 152 | 0.10 | 1.20553 | 0.00000 | 0.00000 | ||
452 | 2023.02.06 04:00 | modify | 152 | 0.10 | 1.20553 | 1.18953 | 1.22353 | ||
453 | 2023.02.06 08:00 | buy | 153 | 0.10 | 1.20562 | 0.00000 | 0.00000 | ||
454 | 2023.02.06 08:00 | modify | 153 | 0.10 | 1.20562 | 1.18962 | 1.22362 | ||
455 | 2023.02.06 12:00 | buy | 154 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
456 | 2023.02.06 12:00 | modify | 154 | 0.10 | 1.20533 | 1.18933 | 1.22333 | ||
457 | 2023.02.06 16:00 | buy | 155 | 0.10 | 1.20152 | 0.00000 | 0.00000 | ||
458 | 2023.02.06 16:00 | modify | 155 | 0.10 | 1.20152 | 1.18552 | 1.21952 | ||
459 | 2023.02.06 20:00 | buy | 156 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
460 | 2023.02.06 20:00 | modify | 156 | 0.10 | 1.20261 | 1.18661 | 1.22061 | ||
461 | 2023.02.07 00:00 | buy | 157 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
462 | 2023.02.07 00:00 | modify | 157 | 0.10 | 1.20284 | 1.18684 | 1.22084 | ||
463 | 2023.02.07 04:00 | buy | 158 | 0.10 | 1.20482 | 0.00000 | 0.00000 | ||
464 | 2023.02.07 04:00 | modify | 158 | 0.10 | 1.20482 | 1.18882 | 1.22282 | ||
465 | 2023.02.07 08:00 | buy | 159 | 0.10 | 1.20254 | 0.00000 | 0.00000 | ||
466 | 2023.02.07 08:00 | modify | 159 | 0.10 | 1.20254 | 1.18654 | 1.22054 | ||
467 | 2023.02.07 12:00 | buy | 160 | 0.10 | 1.19874 | 0.00000 | 0.00000 | ||
468 | 2023.02.07 12:00 | modify | 160 | 0.10 | 1.19874 | 1.18274 | 1.21674 | ||
469 | 2023.02.07 16:00 | buy | 161 | 0.10 | 1.20136 | 0.00000 | 0.00000 | ||
470 | 2023.02.07 16:00 | modify | 161 | 0.10 | 1.20136 | 1.18536 | 1.21936 | ||
471 | 2023.02.07 20:00 | buy | 162 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
472 | 2023.02.07 20:00 | modify | 162 | 0.10 | 1.20362 | 1.18762 | 1.22162 | ||
473 | 2023.02.08 00:00 | buy | 163 | 0.10 | 1.20564 | 0.00000 | 0.00000 | ||
474 | 2023.02.08 00:00 | modify | 163 | 0.10 | 1.20564 | 1.18964 | 1.22364 | ||
475 | 2023.02.08 04:00 | buy | 164 | 0.10 | 1.20577 | 0.00000 | 0.00000 | ||
476 | 2023.02.08 04:00 | modify | 164 | 0.10 | 1.20577 | 1.18977 | 1.22377 | ||
477 | 2023.02.08 08:00 | close | 164 | 0.10 | 1.20988 | 1.18977 | 1.22377 | 41.10 | 9873.22 |
478 | 2023.02.08 08:00 | close | 163 | 0.10 | 1.20988 | 1.18964 | 1.22364 | 42.40 | 9915.62 |
479 | 2023.02.08 08:00 | close | 162 | 0.10 | 1.20988 | 1.18762 | 1.22162 | 62.42 | 9978.05 |
480 | 2023.02.08 08:00 | close | 161 | 0.10 | 1.20988 | 1.18536 | 1.21936 | 85.02 | 10063.07 |
481 | 2023.02.08 08:00 | close | 160 | 0.10 | 1.20988 | 1.18274 | 1.21674 | 111.22 | 10174.29 |
482 | 2023.02.08 08:00 | close | 159 | 0.10 | 1.20988 | 1.18654 | 1.22054 | 73.22 | 10247.51 |
483 | 2023.02.08 08:00 | close | 158 | 0.10 | 1.20988 | 1.18882 | 1.22282 | 50.42 | 10297.93 |
484 | 2023.02.08 08:00 | close | 157 | 0.10 | 1.20988 | 1.18684 | 1.22084 | 70.22 | 10368.15 |
485 | 2023.02.08 08:00 | close | 156 | 0.10 | 1.20988 | 1.18661 | 1.22061 | 72.34 | 10440.49 |
486 | 2023.02.08 08:00 | close | 155 | 0.10 | 1.20988 | 1.18552 | 1.21952 | 83.24 | 10523.73 |
487 | 2023.02.08 08:00 | close | 154 | 0.10 | 1.20988 | 1.18933 | 1.22333 | 45.14 | 10568.88 |
488 | 2023.02.08 08:00 | close | 153 | 0.10 | 1.20988 | 1.18962 | 1.22362 | 42.24 | 10611.12 |
489 | 2023.02.08 08:00 | close | 152 | 0.10 | 1.20988 | 1.18953 | 1.22353 | 43.14 | 10654.26 |
490 | 2023.02.08 08:00 | close | 151 | 0.10 | 1.20988 | 1.18858 | 1.22258 | 52.64 | 10706.90 |
491 | 2023.02.08 08:00 | close | 150 | 0.10 | 1.20988 | 1.18980 | 1.22380 | 40.26 | 10747.17 |
492 | 2023.02.08 08:00 | close | 149 | 0.10 | 1.20988 | 1.19470 | 1.22870 | -8.74 | 10738.43 |
493 | 2023.02.08 08:00 | sell | 165 | 0.10 | 1.20988 | 0.00000 | 0.00000 | ||
494 | 2023.02.08 08:00 | modify | 165 | 0.10 | 1.20988 | 1.22588 | 1.19188 | ||
495 | 2023.02.08 12:00 | sell | 166 | 0.10 | 1.20921 | 0.00000 | 0.00000 | ||
496 | 2023.02.08 12:00 | modify | 166 | 0.10 | 1.20921 | 1.22521 | 1.19121 | ||
497 | 2023.02.08 16:00 | sell | 167 | 0.10 | 1.20791 | 0.00000 | 0.00000 | ||
498 | 2023.02.08 16:00 | modify | 167 | 0.10 | 1.20791 | 1.22391 | 1.18991 | ||
499 | 2023.02.08 20:00 | sell | 168 | 0.10 | 1.20712 | 0.00000 | 0.00000 | ||
500 | 2023.02.08 20:00 | modify | 168 | 0.10 | 1.20712 | 1.22312 | 1.18912 | ||
501 | 2023.02.09 00:00 | close | 168 | 0.10 | 1.20728 | 1.22312 | 1.18912 | -1.74 | 10736.69 |
502 | 2023.02.09 00:00 | close | 167 | 0.10 | 1.20728 | 1.22391 | 1.18991 | 6.16 | 10742.85 |
503 | 2023.02.09 00:00 | close | 166 | 0.10 | 1.20728 | 1.22521 | 1.19121 | 19.16 | 10762.01 |
504 | 2023.02.09 00:00 | close | 165 | 0.10 | 1.20728 | 1.22588 | 1.19188 | 25.86 | 10787.86 |
505 | 2023.02.09 00:00 | buy | 169 | 0.10 | 1.20728 | 0.00000 | 0.00000 | ||
506 | 2023.02.09 00:00 | modify | 169 | 0.10 | 1.20728 | 1.19128 | 1.22528 | ||
507 | 2023.02.09 04:00 | close | 169 | 0.10 | 1.20811 | 1.19128 | 1.22528 | 8.30 | 10796.16 |
508 | 2023.02.09 04:00 | sell | 170 | 0.10 | 1.20811 | 0.00000 | 0.00000 | ||
509 | 2023.02.09 04:00 | modify | 170 | 0.10 | 1.20811 | 1.22411 | 1.19011 | ||
510 | 2023.02.09 08:00 | sell | 171 | 0.10 | 1.20947 | 0.00000 | 0.00000 | ||
511 | 2023.02.09 08:00 | modify | 171 | 0.10 | 1.20947 | 1.22547 | 1.19147 | ||
512 | 2023.02.09 12:00 | sell | 172 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
513 | 2023.02.09 12:00 | modify | 172 | 0.10 | 1.21475 | 1.23075 | 1.19675 | ||
514 | 2023.02.09 16:00 | sell | 173 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
515 | 2023.02.09 16:00 | modify | 173 | 0.10 | 1.21700 | 1.23300 | 1.19900 | ||
516 | 2023.02.09 20:00 | sell | 174 | 0.10 | 1.21179 | 0.00000 | 0.00000 | ||
517 | 2023.02.09 20:00 | modify | 174 | 0.10 | 1.21179 | 1.22779 | 1.19379 | ||
518 | 2023.02.10 00:00 | sell | 175 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
519 | 2023.02.10 00:00 | modify | 175 | 0.10 | 1.21151 | 1.22751 | 1.19351 | ||
520 | 2023.02.10 04:00 | sell | 176 | 0.10 | 1.20912 | 0.00000 | 0.00000 | ||
521 | 2023.02.10 04:00 | modify | 176 | 0.10 | 1.20912 | 1.22512 | 1.19112 | ||
522 | 2023.02.10 08:00 | sell | 177 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
523 | 2023.02.10 08:00 | modify | 177 | 0.10 | 1.21200 | 1.22800 | 1.19400 | ||
524 | 2023.02.10 12:00 | sell | 178 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
525 | 2023.02.10 12:00 | modify | 178 | 0.10 | 1.21084 | 1.22684 | 1.19284 | ||
526 | 2023.02.10 16:00 | sell | 179 | 0.10 | 1.20755 | 0.00000 | 0.00000 | ||
527 | 2023.02.10 16:00 | modify | 179 | 0.10 | 1.20755 | 1.22355 | 1.18955 | ||
528 | 2023.02.10 20:00 | close | 179 | 0.10 | 1.20518 | 1.22355 | 1.18955 | 23.70 | 10819.86 |
529 | 2023.02.10 20:00 | close | 178 | 0.10 | 1.20518 | 1.22684 | 1.19284 | 56.60 | 10876.46 |
530 | 2023.02.10 20:00 | close | 177 | 0.10 | 1.20518 | 1.22800 | 1.19400 | 68.20 | 10944.66 |
531 | 2023.02.10 20:00 | close | 176 | 0.10 | 1.20518 | 1.22512 | 1.19112 | 39.40 | 10984.06 |
532 | 2023.02.10 20:00 | close | 175 | 0.10 | 1.20518 | 1.22751 | 1.19351 | 63.30 | 11047.36 |
533 | 2023.02.10 20:00 | close | 174 | 0.10 | 1.20518 | 1.22779 | 1.19379 | 66.05 | 11113.42 |
534 | 2023.02.10 20:00 | close | 173 | 0.10 | 1.20518 | 1.23300 | 1.19900 | 118.15 | 11231.57 |
535 | 2023.02.10 20:00 | close | 172 | 0.10 | 1.20518 | 1.23075 | 1.19675 | 95.65 | 11327.22 |
536 | 2023.02.10 20:00 | close | 171 | 0.10 | 1.20518 | 1.22547 | 1.19147 | 42.85 | 11370.08 |
537 | 2023.02.10 20:00 | close | 170 | 0.10 | 1.20518 | 1.22411 | 1.19011 | 29.25 | 11399.33 |
538 | 2023.02.10 20:00 | buy | 180 | 0.10 | 1.20518 | 0.00000 | 0.00000 | ||
539 | 2023.02.10 20:00 | modify | 180 | 0.10 | 1.20518 | 1.18918 | 1.22318 | ||
540 | 2023.02.13 00:00 | close | 180 | 0.10 | 1.20505 | 1.18918 | 1.22318 | -1.48 | 11397.85 |
541 | 2023.02.13 00:00 | sell | 181 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
542 | 2023.02.13 00:00 | modify | 181 | 0.10 | 1.20505 | 1.22105 | 1.18705 | ||
543 | 2023.02.13 04:00 | close | 181 | 0.10 | 1.20440 | 1.22105 | 1.18705 | 6.50 | 11404.35 |
544 | 2023.02.13 04:00 | buy | 182 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
545 | 2023.02.13 04:00 | modify | 182 | 0.10 | 1.20440 | 1.18840 | 1.22240 | ||
546 | 2023.02.13 08:00 | buy | 183 | 0.10 | 1.20664 | 0.00000 | 0.00000 | ||
547 | 2023.02.13 08:00 | modify | 183 | 0.10 | 1.20664 | 1.19064 | 1.22464 | ||
548 | 2023.02.13 12:00 | buy | 184 | 0.10 | 1.20609 | 0.00000 | 0.00000 | ||
549 | 2023.02.13 12:00 | modify | 184 | 0.10 | 1.20609 | 1.19009 | 1.22409 | ||
550 | 2023.02.13 16:00 | close | 184 | 0.10 | 1.21365 | 1.19009 | 1.22409 | 75.60 | 11479.95 |
551 | 2023.02.13 16:00 | close | 183 | 0.10 | 1.21365 | 1.19064 | 1.22464 | 70.10 | 11550.05 |
552 | 2023.02.13 16:00 | close | 182 | 0.10 | 1.21365 | 1.18840 | 1.22240 | 92.50 | 11642.55 |
553 | 2023.02.13 16:00 | sell | 185 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
554 | 2023.02.13 16:00 | modify | 185 | 0.10 | 1.21365 | 1.22965 | 1.19565 | ||
555 | 2023.02.13 20:00 | sell | 186 | 0.10 | 1.21316 | 0.00000 | 0.00000 | ||
556 | 2023.02.13 20:00 | modify | 186 | 0.10 | 1.21316 | 1.22916 | 1.19516 | ||
557 | 2023.02.14 00:00 | sell | 187 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
558 | 2023.02.14 00:00 | modify | 187 | 0.10 | 1.21498 | 1.23098 | 1.19698 | ||
559 | 2023.02.14 04:00 | sell | 188 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
560 | 2023.02.14 04:00 | modify | 188 | 0.10 | 1.21454 | 1.23054 | 1.19654 | ||
561 | 2023.02.14 08:00 | sell | 189 | 0.10 | 1.21386 | 0.00000 | 0.00000 | ||
562 | 2023.02.14 08:00 | modify | 189 | 0.10 | 1.21386 | 1.22986 | 1.19586 | ||
563 | 2023.02.14 12:00 | sell | 190 | 0.10 | 1.22015 | 0.00000 | 0.00000 | ||
564 | 2023.02.14 12:00 | modify | 190 | 0.10 | 1.22015 | 1.23615 | 1.20215 | ||
565 | 2023.02.14 16:00 | sell | 191 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
566 | 2023.02.14 16:00 | modify | 191 | 0.10 | 1.21556 | 1.23156 | 1.19756 | ||
567 | 2023.02.14 20:00 | sell | 192 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
568 | 2023.02.14 20:00 | modify | 192 | 0.10 | 1.21743 | 1.23343 | 1.19943 | ||
569 | 2023.02.15 00:00 | sell | 193 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
570 | 2023.02.15 00:00 | modify | 193 | 0.10 | 1.21735 | 1.23335 | 1.19935 | ||
571 | 2023.02.15 04:00 | sell | 194 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
572 | 2023.02.15 04:00 | modify | 194 | 0.10 | 1.21465 | 1.23065 | 1.19665 | ||
573 | 2023.02.15 08:00 | close | 194 | 0.10 | 1.20855 | 1.23065 | 1.19665 | 61.00 | 11703.55 |
574 | 2023.02.15 08:00 | close | 193 | 0.10 | 1.20855 | 1.23335 | 1.19935 | 88.00 | 11791.55 |
575 | 2023.02.15 08:00 | close | 192 | 0.10 | 1.20855 | 1.23343 | 1.19943 | 88.75 | 11880.30 |
576 | 2023.02.15 08:00 | close | 191 | 0.10 | 1.20855 | 1.23156 | 1.19756 | 70.05 | 11950.36 |
577 | 2023.02.15 08:00 | close | 190 | 0.10 | 1.20855 | 1.23615 | 1.20215 | 115.95 | 12066.31 |
578 | 2023.02.15 08:00 | close | 189 | 0.10 | 1.20855 | 1.22986 | 1.19586 | 53.05 | 12119.36 |
579 | 2023.02.15 08:00 | close | 188 | 0.10 | 1.20855 | 1.23054 | 1.19654 | 59.85 | 12179.22 |
580 | 2023.02.15 08:00 | close | 187 | 0.10 | 1.20855 | 1.23098 | 1.19698 | 64.25 | 12243.47 |
581 | 2023.02.15 08:00 | close | 186 | 0.10 | 1.20855 | 1.22916 | 1.19516 | 46.01 | 12289.47 |
582 | 2023.02.15 08:00 | close | 185 | 0.10 | 1.20855 | 1.22965 | 1.19565 | 50.91 | 12340.38 |
583 | 2023.02.15 08:00 | buy | 195 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
584 | 2023.02.15 08:00 | modify | 195 | 0.10 | 1.20855 | 1.19255 | 1.22655 | ||
585 | 2023.02.15 12:00 | buy | 196 | 0.10 | 1.20595 | 0.00000 | 0.00000 | ||
586 | 2023.02.15 12:00 | modify | 196 | 0.10 | 1.20595 | 1.18995 | 1.22395 | ||
587 | 2023.02.15 16:00 | buy | 197 | 0.10 | 1.20050 | 0.00000 | 0.00000 | ||
588 | 2023.02.15 16:00 | modify | 197 | 0.10 | 1.20050 | 1.18450 | 1.21850 | ||
589 | 2023.02.15 20:00 | buy | 198 | 0.10 | 1.20240 | 0.00000 | 0.00000 | ||
590 | 2023.02.15 20:00 | modify | 198 | 0.10 | 1.20240 | 1.18640 | 1.22040 | ||
591 | 2023.02.16 00:00 | buy | 199 | 0.10 | 1.20394 | 0.00000 | 0.00000 | ||
592 | 2023.02.16 00:00 | modify | 199 | 0.10 | 1.20394 | 1.18794 | 1.22194 | ||
593 | 2023.02.16 04:00 | buy | 200 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
594 | 2023.02.16 04:00 | modify | 200 | 0.10 | 1.20503 | 1.18903 | 1.22303 | ||
595 | 2023.02.16 08:00 | buy | 201 | 0.10 | 1.20496 | 0.00000 | 0.00000 | ||
596 | 2023.02.16 08:00 | modify | 201 | 0.10 | 1.20496 | 1.18896 | 1.22296 | ||
597 | 2023.02.16 12:00 | close | 201 | 0.10 | 1.20537 | 1.18896 | 1.22296 | 4.10 | 12344.48 |
598 | 2023.02.16 12:00 | close | 200 | 0.10 | 1.20537 | 1.18903 | 1.22303 | 3.40 | 12347.88 |
599 | 2023.02.16 12:00 | close | 199 | 0.10 | 1.20537 | 1.18794 | 1.22194 | 14.30 | 12362.18 |
600 | 2023.02.16 12:00 | close | 198 | 0.10 | 1.20537 | 1.18640 | 1.22040 | 29.16 | 12391.34 |
601 | 2023.02.16 12:00 | close | 197 | 0.10 | 1.20537 | 1.18450 | 1.21850 | 48.16 | 12439.51 |
602 | 2023.02.16 12:00 | close | 196 | 0.10 | 1.20537 | 1.18995 | 1.22395 | -6.34 | 12433.17 |
603 | 2023.02.16 12:00 | close | 195 | 0.10 | 1.20537 | 1.19255 | 1.22655 | -32.34 | 12400.83 |
604 | 2023.02.16 12:00 | sell | 202 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
605 | 2023.02.16 12:00 | modify | 202 | 0.10 | 1.20537 | 1.22137 | 1.18737 | ||
606 | 2023.02.16 16:00 | close | 202 | 0.10 | 1.20153 | 1.22137 | 1.18737 | 38.40 | 12439.23 |
607 | 2023.02.16 16:00 | buy | 203 | 0.10 | 1.20153 | 0.00000 | 0.00000 | ||
608 | 2023.02.16 16:00 | modify | 203 | 0.10 | 1.20153 | 1.18553 | 1.21953 | ||
609 | 2023.02.16 20:00 | buy | 204 | 0.10 | 1.20151 | 0.00000 | 0.00000 | ||
610 | 2023.02.16 20:00 | modify | 204 | 0.10 | 1.20151 | 1.18551 | 1.21951 | ||
611 | 2023.02.17 00:00 | buy | 205 | 0.10 | 1.19767 | 0.00000 | 0.00000 | ||
612 | 2023.02.17 00:00 | modify | 205 | 0.10 | 1.19767 | 1.18167 | 1.21567 | ||
613 | 2023.02.17 04:00 | buy | 206 | 0.10 | 1.19574 | 0.00000 | 0.00000 | ||
614 | 2023.02.17 04:00 | modify | 206 | 0.10 | 1.19574 | 1.17974 | 1.21374 | ||
615 | 2023.02.17 08:00 | buy | 207 | 0.10 | 1.19406 | 0.00000 | 0.00000 | ||
616 | 2023.02.17 08:00 | modify | 207 | 0.10 | 1.19406 | 1.17806 | 1.21206 | ||
617 | 2023.02.17 12:00 | buy | 208 | 0.10 | 1.19371 | 0.00000 | 0.00000 | ||
618 | 2023.02.17 12:00 | modify | 208 | 0.10 | 1.19371 | 1.17771 | 1.21171 | ||
619 | 2023.02.17 16:00 | buy | 209 | 0.10 | 1.20004 | 0.00000 | 0.00000 | ||
620 | 2023.02.17 16:00 | modify | 209 | 0.10 | 1.20004 | 1.18404 | 1.21804 | ||
621 | 2023.02.17 20:00 | buy | 210 | 0.10 | 1.20484 | 0.00000 | 0.00000 | ||
622 | 2023.02.17 20:00 | modify | 210 | 0.10 | 1.20484 | 1.18884 | 1.22284 | ||
623 | 2023.02.20 00:00 | buy | 211 | 0.10 | 1.20314 | 0.00000 | 0.00000 | ||
624 | 2023.02.20 00:00 | modify | 211 | 0.10 | 1.20314 | 1.18714 | 1.22114 | ||
625 | 2023.02.20 04:00 | buy | 212 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
626 | 2023.02.20 04:00 | modify | 212 | 0.10 | 1.20291 | 1.18691 | 1.22091 | ||
627 | 2023.02.20 08:00 | buy | 213 | 0.10 | 1.20546 | 0.00000 | 0.00000 | ||
628 | 2023.02.20 08:00 | modify | 213 | 0.10 | 1.20546 | 1.18946 | 1.22346 | ||
629 | 2023.02.20 12:00 | buy | 214 | 0.10 | 1.20347 | 0.00000 | 0.00000 | ||
630 | 2023.02.20 12:00 | modify | 214 | 0.10 | 1.20347 | 1.18747 | 1.22147 | ||
631 | 2023.02.20 16:00 | buy | 215 | 0.10 | 1.20320 | 0.00000 | 0.00000 | ||
632 | 2023.02.20 16:00 | modify | 215 | 0.10 | 1.20320 | 1.18720 | 1.22120 | ||
633 | 2023.02.20 20:00 | buy | 216 | 0.10 | 1.20444 | 0.00000 | 0.00000 | ||
634 | 2023.02.20 20:00 | modify | 216 | 0.10 | 1.20444 | 1.18844 | 1.22244 | ||
635 | 2023.02.21 00:00 | buy | 217 | 0.10 | 1.20408 | 0.00000 | 0.00000 | ||
636 | 2023.02.21 00:00 | modify | 217 | 0.10 | 1.20408 | 1.18808 | 1.22208 | ||
637 | 2023.02.21 04:00 | buy | 218 | 0.10 | 1.20259 | 0.00000 | 0.00000 | ||
638 | 2023.02.21 04:00 | modify | 218 | 0.10 | 1.20259 | 1.18659 | 1.22059 | ||
639 | 2023.02.21 08:00 | buy | 219 | 0.10 | 1.20178 | 0.00000 | 0.00000 | ||
640 | 2023.02.21 08:00 | modify | 219 | 0.10 | 1.20178 | 1.18578 | 1.21978 | ||
641 | 2023.02.21 11:40 | t/p | 208 | 0.10 | 1.21171 | 1.17771 | 1.21171 | 179.64 | 12618.88 |
642 | 2023.02.21 12:00 | buy | 220 | 0.10 | 1.21124 | 0.00000 | 0.00000 | ||
643 | 2023.02.21 12:00 | modify | 220 | 0.10 | 1.21124 | 1.19524 | 1.22924 | ||
644 | 2023.02.21 13:05 | t/p | 207 | 0.10 | 1.21206 | 1.17806 | 1.21206 | 179.64 | 12798.52 |
645 | 2023.02.21 15:40 | t/p | 206 | 0.10 | 1.21374 | 1.17974 | 1.21374 | 179.64 | 12978.16 |
646 | 2023.02.21 16:00 | buy | 221 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
647 | 2023.02.21 16:00 | modify | 221 | 0.10 | 1.21447 | 1.19847 | 1.23247 | ||
648 | 2023.02.21 20:00 | buy | 222 | 0.10 | 1.21107 | 0.00000 | 0.00000 | ||
649 | 2023.02.21 20:00 | modify | 222 | 0.10 | 1.21107 | 1.19507 | 1.22907 | ||
650 | 2023.02.22 00:00 | buy | 223 | 0.10 | 1.21117 | 0.00000 | 0.00000 | ||
651 | 2023.02.22 00:00 | modify | 223 | 0.10 | 1.21117 | 1.19517 | 1.22917 | ||
652 | 2023.02.22 04:00 | close | 223 | 0.10 | 1.21194 | 1.19517 | 1.22917 | 7.70 | 12985.86 |
653 | 2023.02.22 04:00 | close | 222 | 0.10 | 1.21194 | 1.19507 | 1.22907 | 8.52 | 12994.38 |
654 | 2023.02.22 04:00 | close | 221 | 0.10 | 1.21194 | 1.19847 | 1.23247 | -25.48 | 12968.90 |
655 | 2023.02.22 04:00 | close | 220 | 0.10 | 1.21194 | 1.19524 | 1.22924 | 6.82 | 12975.72 |
656 | 2023.02.22 04:00 | close | 219 | 0.10 | 1.21194 | 1.18578 | 1.21978 | 101.42 | 13077.14 |
657 | 2023.02.22 04:00 | close | 218 | 0.10 | 1.21194 | 1.18659 | 1.22059 | 93.32 | 13170.46 |
658 | 2023.02.22 04:00 | close | 217 | 0.10 | 1.21194 | 1.18808 | 1.22208 | 78.42 | 13248.89 |
659 | 2023.02.22 04:00 | close | 216 | 0.10 | 1.21194 | 1.18844 | 1.22244 | 74.64 | 13323.53 |
660 | 2023.02.22 04:00 | close | 215 | 0.10 | 1.21194 | 1.18720 | 1.22120 | 87.04 | 13410.57 |
661 | 2023.02.22 04:00 | close | 214 | 0.10 | 1.21194 | 1.18747 | 1.22147 | 84.34 | 13494.91 |
662 | 2023.02.22 04:00 | close | 213 | 0.10 | 1.21194 | 1.18946 | 1.22346 | 64.44 | 13559.35 |
663 | 2023.02.22 04:00 | close | 212 | 0.10 | 1.21194 | 1.18691 | 1.22091 | 89.94 | 13649.30 |
664 | 2023.02.22 04:00 | close | 211 | 0.10 | 1.21194 | 1.18714 | 1.22114 | 87.64 | 13736.94 |
665 | 2023.02.22 04:00 | close | 210 | 0.10 | 1.21194 | 1.18884 | 1.22284 | 70.46 | 13807.40 |
666 | 2023.02.22 04:00 | close | 209 | 0.10 | 1.21194 | 1.18404 | 1.21804 | 118.46 | 13925.86 |
667 | 2023.02.22 04:00 | close | 205 | 0.10 | 1.21194 | 1.18167 | 1.21567 | 142.16 | 14068.03 |
668 | 2023.02.22 04:00 | close | 204 | 0.10 | 1.21194 | 1.18551 | 1.21951 | 103.58 | 14171.61 |
669 | 2023.02.22 04:00 | close | 203 | 0.10 | 1.21194 | 1.18553 | 1.21953 | 103.38 | 14274.99 |
670 | 2023.02.22 04:00 | sell | 224 | 0.10 | 1.21194 | 0.00000 | 0.00000 | ||
671 | 2023.02.22 04:00 | modify | 224 | 0.10 | 1.21194 | 1.22794 | 1.19394 | ||
672 | 2023.02.22 08:00 | sell | 225 | 0.10 | 1.21135 | 0.00000 | 0.00000 | ||
673 | 2023.02.22 08:00 | modify | 225 | 0.10 | 1.21135 | 1.22735 | 1.19335 | ||
674 | 2023.02.22 12:00 | close | 225 | 0.10 | 1.20870 | 1.22735 | 1.19335 | 26.50 | 14301.49 |
675 | 2023.02.22 12:00 | close | 224 | 0.10 | 1.20870 | 1.22794 | 1.19394 | 32.40 | 14333.89 |
676 | 2023.02.22 12:00 | buy | 226 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
677 | 2023.02.22 12:00 | modify | 226 | 0.10 | 1.20870 | 1.19270 | 1.22670 | ||
678 | 2023.02.22 16:00 | buy | 227 | 0.10 | 1.20696 | 0.00000 | 0.00000 | ||
679 | 2023.02.22 16:00 | modify | 227 | 0.10 | 1.20696 | 1.19096 | 1.22496 | ||
680 | 2023.02.22 20:00 | buy | 228 | 0.10 | 1.20390 | 0.00000 | 0.00000 | ||
681 | 2023.02.22 20:00 | modify | 228 | 0.10 | 1.20390 | 1.18790 | 1.22190 | ||
682 | 2023.02.23 00:00 | buy | 229 | 0.10 | 1.20495 | 0.00000 | 0.00000 | ||
683 | 2023.02.23 00:00 | modify | 229 | 0.10 | 1.20495 | 1.18895 | 1.22295 | ||
684 | 2023.02.23 04:00 | close | 229 | 0.10 | 1.20637 | 1.18895 | 1.22295 | 14.20 | 14348.09 |
685 | 2023.02.23 04:00 | close | 228 | 0.10 | 1.20637 | 1.18790 | 1.22190 | 24.16 | 14372.26 |
686 | 2023.02.23 04:00 | close | 227 | 0.10 | 1.20637 | 1.19096 | 1.22496 | -6.44 | 14365.82 |
687 | 2023.02.23 04:00 | close | 226 | 0.10 | 1.20637 | 1.19270 | 1.22670 | -23.84 | 14341.98 |
688 | 2023.02.23 04:00 | sell | 230 | 0.10 | 1.20637 | 0.00000 | 0.00000 | ||
689 | 2023.02.23 04:00 | modify | 230 | 0.10 | 1.20637 | 1.22237 | 1.18837 | ||
690 | 2023.02.23 08:00 | sell | 231 | 0.10 | 1.20603 | 0.00000 | 0.00000 | ||
691 | 2023.02.23 08:00 | modify | 231 | 0.10 | 1.20603 | 1.22203 | 1.18803 | ||
692 | 2023.02.23 12:00 | close | 231 | 0.10 | 1.20327 | 1.22203 | 1.18803 | 27.60 | 14369.58 |
693 | 2023.02.23 12:00 | close | 230 | 0.10 | 1.20327 | 1.22237 | 1.18837 | 31.00 | 14400.58 |
694 | 2023.02.23 12:00 | buy | 232 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
695 | 2023.02.23 12:00 | modify | 232 | 0.10 | 1.20327 | 1.18727 | 1.22127 | ||
696 | 2023.02.23 16:00 | buy | 233 | 0.10 | 1.20263 | 0.00000 | 0.00000 | ||
697 | 2023.02.23 16:00 | modify | 233 | 0.10 | 1.20263 | 1.18663 | 1.22063 | ||
698 | 2023.02.23 20:00 | buy | 234 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
699 | 2023.02.23 20:00 | modify | 234 | 0.10 | 1.20200 | 1.18600 | 1.22000 | ||
700 | 2023.02.24 00:00 | buy | 235 | 0.10 | 1.20192 | 0.00000 | 0.00000 | ||
701 | 2023.02.24 00:00 | modify | 235 | 0.10 | 1.20192 | 1.18592 | 1.21992 | ||
702 | 2023.02.24 04:00 | buy | 236 | 0.10 | 1.20252 | 0.00000 | 0.00000 | ||
703 | 2023.02.24 04:00 | modify | 236 | 0.10 | 1.20252 | 1.18652 | 1.22052 | ||
704 | 2023.02.24 08:00 | buy | 237 | 0.10 | 1.20294 | 0.00000 | 0.00000 | ||
705 | 2023.02.24 08:00 | modify | 237 | 0.10 | 1.20294 | 1.18694 | 1.22094 | ||
706 | 2023.02.24 12:00 | buy | 238 | 0.10 | 1.19900 | 0.00000 | 0.00000 | ||
707 | 2023.02.24 12:00 | modify | 238 | 0.10 | 1.19900 | 1.18300 | 1.21700 | ||
708 | 2023.02.24 16:00 | buy | 239 | 0.10 | 1.19438 | 0.00000 | 0.00000 | ||
709 | 2023.02.24 16:00 | modify | 239 | 0.10 | 1.19438 | 1.17838 | 1.21238 | ||
710 | 2023.02.24 20:00 | buy | 240 | 0.10 | 1.19461 | 0.00000 | 0.00000 | ||
711 | 2023.02.24 20:00 | modify | 240 | 0.10 | 1.19461 | 1.17861 | 1.21261 | ||
712 | 2023.02.27 00:00 | buy | 241 | 0.10 | 1.19522 | 0.00000 | 0.00000 | ||
713 | 2023.02.27 00:00 | modify | 241 | 0.10 | 1.19522 | 1.17922 | 1.21322 | ||
714 | 2023.02.27 04:00 | buy | 242 | 0.10 | 1.19471 | 0.00000 | 0.00000 | ||
715 | 2023.02.27 04:00 | modify | 242 | 0.10 | 1.19471 | 1.17871 | 1.21271 | ||
716 | 2023.02.27 08:00 | buy | 243 | 0.10 | 1.19578 | 0.00000 | 0.00000 | ||
717 | 2023.02.27 08:00 | modify | 243 | 0.10 | 1.19578 | 1.17978 | 1.21378 | ||
718 | 2023.02.27 12:00 | buy | 244 | 0.10 | 1.19873 | 0.00000 | 0.00000 | ||
719 | 2023.02.27 12:00 | modify | 244 | 0.10 | 1.19873 | 1.18273 | 1.21673 | ||
720 | 2023.02.27 16:00 | close | 244 | 0.10 | 1.20255 | 1.18273 | 1.21673 | 38.20 | 14438.78 |
721 | 2023.02.27 16:00 | close | 243 | 0.10 | 1.20255 | 1.17978 | 1.21378 | 67.70 | 14506.48 |
722 | 2023.02.27 16:00 | close | 242 | 0.10 | 1.20255 | 1.17871 | 1.21271 | 78.40 | 14584.88 |
723 | 2023.02.27 16:00 | close | 241 | 0.10 | 1.20255 | 1.17922 | 1.21322 | 73.30 | 14658.18 |
724 | 2023.02.27 16:00 | close | 240 | 0.10 | 1.20255 | 1.17861 | 1.21261 | 79.22 | 14737.40 |
725 | 2023.02.27 16:00 | close | 239 | 0.10 | 1.20255 | 1.17838 | 1.21238 | 81.52 | 14818.93 |
726 | 2023.02.27 16:00 | close | 238 | 0.10 | 1.20255 | 1.18300 | 1.21700 | 35.32 | 14854.25 |
727 | 2023.02.27 16:00 | close | 237 | 0.10 | 1.20255 | 1.18694 | 1.22094 | -4.08 | 14850.17 |
728 | 2023.02.27 16:00 | close | 236 | 0.10 | 1.20255 | 1.18652 | 1.22052 | 0.12 | 14850.29 |
729 | 2023.02.27 16:00 | close | 235 | 0.10 | 1.20255 | 1.18592 | 1.21992 | 6.12 | 14856.41 |
730 | 2023.02.27 16:00 | close | 234 | 0.10 | 1.20255 | 1.18600 | 1.22000 | 5.14 | 14861.55 |
731 | 2023.02.27 16:00 | close | 233 | 0.10 | 1.20255 | 1.18663 | 1.22063 | -1.16 | 14860.39 |
732 | 2023.02.27 16:00 | close | 232 | 0.10 | 1.20255 | 1.18727 | 1.22127 | -7.56 | 14852.84 |
733 | 2023.02.27 16:00 | sell | 245 | 0.10 | 1.20255 | 0.00000 | 0.00000 | ||
734 | 2023.02.27 16:00 | modify | 245 | 0.10 | 1.20255 | 1.21855 | 1.18455 | ||
735 | 2023.02.27 20:00 | sell | 246 | 0.10 | 1.20577 | 0.00000 | 0.00000 | ||
736 | 2023.02.27 20:00 | modify | 246 | 0.10 | 1.20577 | 1.22177 | 1.18777 | ||
737 | 2023.02.28 00:00 | sell | 247 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
738 | 2023.02.28 00:00 | modify | 247 | 0.10 | 1.20618 | 1.22218 | 1.18818 | ||
739 | 2023.02.28 04:00 | sell | 248 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
740 | 2023.02.28 04:00 | modify | 248 | 0.10 | 1.20510 | 1.22110 | 1.18710 | ||
741 | 2023.02.28 08:00 | close | 248 | 0.10 | 1.20393 | 1.22110 | 1.18710 | 11.70 | 14864.54 |
742 | 2023.02.28 08:00 | close | 247 | 0.10 | 1.20393 | 1.22218 | 1.18818 | 22.50 | 14887.04 |
743 | 2023.02.28 08:00 | close | 246 | 0.10 | 1.20393 | 1.22177 | 1.18777 | 18.35 | 14905.39 |
744 | 2023.02.28 08:00 | close | 245 | 0.10 | 1.20393 | 1.21855 | 1.18455 | -13.85 | 14891.54 |
745 | 2023.02.28 08:00 | buy | 249 | 0.10 | 1.20393 | 0.00000 | 0.00000 | ||
746 | 2023.02.28 08:00 | modify | 249 | 0.10 | 1.20393 | 1.18793 | 1.22193 | ||
747 | 2023.02.28 12:00 | close | 249 | 0.10 | 1.20951 | 1.18793 | 1.22193 | 55.80 | 14947.34 |
748 | 2023.02.28 12:00 | sell | 250 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
749 | 2023.02.28 12:00 | modify | 250 | 0.10 | 1.20951 | 1.22551 | 1.19151 | ||
750 | 2023.02.28 16:00 | sell | 251 | 0.10 | 1.21068 | 0.00000 | 0.00000 | ||
751 | 2023.02.28 16:00 | modify | 251 | 0.10 | 1.21068 | 1.22668 | 1.19268 | ||
752 | 2023.02.28 20:00 | sell | 252 | 0.10 | 1.20538 | 0.00000 | 0.00000 | ||
753 | 2023.02.28 20:00 | modify | 252 | 0.10 | 1.20538 | 1.22138 | 1.18738 | ||
754 | 2023.03.01 00:00 | close | 252 | 0.10 | 1.20354 | 1.22138 | 1.18738 | 18.35 | 14965.69 |
755 | 2023.03.01 00:00 | close | 251 | 0.10 | 1.20354 | 1.22668 | 1.19268 | 71.35 | 15037.05 |
756 | 2023.03.01 00:00 | close | 250 | 0.10 | 1.20354 | 1.22551 | 1.19151 | 59.65 | 15096.70 |
757 | 2023.03.01 00:00 | buy | 253 | 0.10 | 1.20354 | 0.00000 | 0.00000 | ||
758 | 2023.03.01 00:00 | modify | 253 | 0.10 | 1.20354 | 1.18754 | 1.22154 | ||
759 | 2023.03.01 04:00 | buy | 254 | 0.10 | 1.20417 | 0.00000 | 0.00000 | ||
760 | 2023.03.01 04:00 | modify | 254 | 0.10 | 1.20417 | 1.18817 | 1.22217 | ||
761 | 2023.03.01 08:00 | close | 254 | 0.10 | 1.20778 | 1.18817 | 1.22217 | 36.10 | 15132.80 |
762 | 2023.03.01 08:00 | close | 253 | 0.10 | 1.20778 | 1.18754 | 1.22154 | 42.40 | 15175.20 |
763 | 2023.03.01 08:00 | sell | 255 | 0.10 | 1.20778 | 0.00000 | 0.00000 | ||
764 | 2023.03.01 08:00 | modify | 255 | 0.10 | 1.20778 | 1.22378 | 1.18978 | ||
765 | 2023.03.01 12:00 | sell | 256 | 0.10 | 1.20494 | 0.00000 | 0.00000 | ||
766 | 2023.03.01 12:00 | modify | 256 | 0.10 | 1.20494 | 1.22094 | 1.18694 | ||
767 | 2023.03.01 16:00 | close | 256 | 0.10 | 1.20091 | 1.22094 | 1.18694 | 40.30 | 15215.50 |
768 | 2023.03.01 16:00 | close | 255 | 0.10 | 1.20091 | 1.22378 | 1.18978 | 68.70 | 15284.20 |
769 | 2023.03.01 16:00 | buy | 257 | 0.10 | 1.20091 | 0.00000 | 0.00000 | ||
770 | 2023.03.01 16:00 | modify | 257 | 0.10 | 1.20091 | 1.18491 | 1.21891 | ||
771 | 2023.03.01 20:00 | buy | 258 | 0.10 | 1.20183 | 0.00000 | 0.00000 | ||
772 | 2023.03.01 20:00 | modify | 258 | 0.10 | 1.20183 | 1.18583 | 1.21983 | ||
773 | 2023.03.02 00:00 | buy | 259 | 0.10 | 1.20289 | 0.00000 | 0.00000 | ||
774 | 2023.03.02 00:00 | modify | 259 | 0.10 | 1.20289 | 1.18689 | 1.22089 | ||
775 | 2023.03.02 04:00 | buy | 260 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
776 | 2023.03.02 04:00 | modify | 260 | 0.10 | 1.20071 | 1.18471 | 1.21871 | ||
777 | 2023.03.02 08:00 | buy | 261 | 0.10 | 1.19807 | 0.00000 | 0.00000 | ||
778 | 2023.03.02 08:00 | modify | 261 | 0.10 | 1.19807 | 1.18207 | 1.21607 | ||
779 | 2023.03.02 12:00 | buy | 262 | 0.10 | 1.19839 | 0.00000 | 0.00000 | ||
780 | 2023.03.02 12:00 | modify | 262 | 0.10 | 1.19839 | 1.18239 | 1.21639 | ||
781 | 2023.03.02 16:00 | buy | 263 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
782 | 2023.03.02 16:00 | modify | 263 | 0.10 | 1.19560 | 1.17960 | 1.21360 | ||
783 | 2023.03.02 20:00 | buy | 264 | 0.10 | 1.19454 | 0.00000 | 0.00000 | ||
784 | 2023.03.02 20:00 | modify | 264 | 0.10 | 1.19454 | 1.17854 | 1.21254 | ||
785 | 2023.03.03 00:00 | buy | 265 | 0.10 | 1.19517 | 0.00000 | 0.00000 | ||
786 | 2023.03.03 00:00 | modify | 265 | 0.10 | 1.19517 | 1.17917 | 1.21317 | ||
787 | 2023.03.03 04:00 | buy | 266 | 0.10 | 1.19671 | 0.00000 | 0.00000 | ||
788 | 2023.03.03 04:00 | modify | 266 | 0.10 | 1.19671 | 1.18071 | 1.21471 | ||
789 | 2023.03.03 08:00 | buy | 267 | 0.10 | 1.19751 | 0.00000 | 0.00000 | ||
790 | 2023.03.03 08:00 | modify | 267 | 0.10 | 1.19751 | 1.18151 | 1.21551 | ||
791 | 2023.03.03 12:00 | close | 267 | 0.10 | 1.19968 | 1.18151 | 1.21551 | 21.70 | 15305.90 |
792 | 2023.03.03 12:00 | close | 266 | 0.10 | 1.19968 | 1.18071 | 1.21471 | 29.70 | 15335.60 |
793 | 2023.03.03 12:00 | close | 265 | 0.10 | 1.19968 | 1.17917 | 1.21317 | 45.10 | 15380.70 |
794 | 2023.03.03 12:00 | close | 264 | 0.10 | 1.19968 | 1.17854 | 1.21254 | 51.22 | 15431.92 |
795 | 2023.03.03 12:00 | close | 263 | 0.10 | 1.19968 | 1.17960 | 1.21360 | 40.62 | 15472.54 |
796 | 2023.03.03 12:00 | close | 262 | 0.10 | 1.19968 | 1.18239 | 1.21639 | 12.72 | 15485.26 |
797 | 2023.03.03 12:00 | close | 261 | 0.10 | 1.19968 | 1.18207 | 1.21607 | 15.92 | 15501.18 |
798 | 2023.03.03 12:00 | close | 260 | 0.10 | 1.19968 | 1.18471 | 1.21871 | -10.48 | 15490.70 |
799 | 2023.03.03 12:00 | close | 259 | 0.10 | 1.19968 | 1.18689 | 1.22089 | -32.28 | 15458.43 |
800 | 2023.03.03 12:00 | close | 258 | 0.10 | 1.19968 | 1.18583 | 1.21983 | -22.22 | 15436.21 |
801 | 2023.03.03 12:00 | close | 257 | 0.10 | 1.19968 | 1.18491 | 1.21891 | -13.02 | 15423.19 |
802 | 2023.03.03 12:00 | sell | 268 | 0.10 | 1.19968 | 0.00000 | 0.00000 | ||
803 | 2023.03.03 12:00 | modify | 268 | 0.10 | 1.19968 | 1.21568 | 1.18168 | ||
804 | 2023.03.03 16:00 | sell | 269 | 0.10 | 1.19755 | 0.00000 | 0.00000 | ||
805 | 2023.03.03 16:00 | modify | 269 | 0.10 | 1.19755 | 1.21355 | 1.17955 | ||
806 | 2023.03.03 20:00 | sell | 270 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
807 | 2023.03.03 20:00 | modify | 270 | 0.10 | 1.20440 | 1.22040 | 1.18640 | ||
808 | 2023.03.06 00:00 | sell | 271 | 0.10 | 1.20268 | 0.00000 | 0.00000 | ||
809 | 2023.03.06 00:00 | modify | 271 | 0.10 | 1.20268 | 1.21868 | 1.18468 | ||
810 | 2023.03.06 04:00 | sell | 272 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
811 | 2023.03.06 04:00 | modify | 272 | 0.10 | 1.20430 | 1.22030 | 1.18630 | ||
812 | 2023.03.06 08:00 | sell | 273 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
813 | 2023.03.06 08:00 | modify | 273 | 0.10 | 1.20362 | 1.21962 | 1.18562 | ||
814 | 2023.03.06 12:00 | close | 273 | 0.10 | 1.20017 | 1.21962 | 1.18562 | 34.50 | 15457.69 |
815 | 2023.03.06 12:00 | close | 272 | 0.10 | 1.20017 | 1.22030 | 1.18630 | 41.30 | 15498.99 |
816 | 2023.03.06 12:00 | close | 271 | 0.10 | 1.20017 | 1.21868 | 1.18468 | 25.10 | 15524.09 |
817 | 2023.03.06 12:00 | close | 270 | 0.10 | 1.20017 | 1.22040 | 1.18640 | 42.25 | 15566.35 |
818 | 2023.03.06 12:00 | close | 269 | 0.10 | 1.20017 | 1.21355 | 1.17955 | -26.25 | 15540.10 |
819 | 2023.03.06 12:00 | close | 268 | 0.10 | 1.20017 | 1.21568 | 1.18168 | -4.95 | 15535.15 |
820 | 2023.03.06 12:00 | buy | 274 | 0.10 | 1.20017 | 0.00000 | 0.00000 | ||
821 | 2023.03.06 12:00 | modify | 274 | 0.10 | 1.20017 | 1.18417 | 1.21817 | ||
822 | 2023.03.06 16:00 | buy | 275 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
823 | 2023.03.06 16:00 | modify | 275 | 0.10 | 1.20300 | 1.18700 | 1.22100 | ||
824 | 2023.03.06 20:00 | close | 275 | 0.10 | 1.20157 | 1.18700 | 1.22100 | -14.30 | 15520.85 |
825 | 2023.03.06 20:00 | close | 274 | 0.10 | 1.20157 | 1.18417 | 1.21817 | 14.00 | 15534.85 |
826 | 2023.03.06 20:00 | sell | 276 | 0.10 | 1.20157 | 0.00000 | 0.00000 | ||
827 | 2023.03.06 20:00 | modify | 276 | 0.10 | 1.20157 | 1.21757 | 1.18357 | ||
828 | 2023.03.07 00:00 | sell | 277 | 0.10 | 1.20242 | 0.00000 | 0.00000 | ||
829 | 2023.03.07 00:00 | modify | 277 | 0.10 | 1.20242 | 1.21842 | 1.18442 | ||
830 | 2023.03.07 04:00 | sell | 278 | 0.10 | 1.20446 | 0.00000 | 0.00000 | ||
831 | 2023.03.07 04:00 | modify | 278 | 0.10 | 1.20446 | 1.22046 | 1.18646 | ||
832 | 2023.03.07 08:00 | sell | 279 | 0.10 | 1.20485 | 0.00000 | 0.00000 | ||
833 | 2023.03.07 08:00 | modify | 279 | 0.10 | 1.20485 | 1.22085 | 1.18685 | ||
834 | 2023.03.07 12:00 | sell | 280 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
835 | 2023.03.07 12:00 | modify | 280 | 0.10 | 1.19890 | 1.21490 | 1.18090 | ||
836 | 2023.03.07 16:00 | close | 280 | 0.10 | 1.18783 | 1.21490 | 1.18090 | 110.70 | 15645.55 |
837 | 2023.03.07 16:00 | close | 279 | 0.10 | 1.18783 | 1.22085 | 1.18685 | 170.20 | 15815.75 |
838 | 2023.03.07 16:00 | close | 278 | 0.10 | 1.18783 | 1.22046 | 1.18646 | 166.30 | 15982.05 |
839 | 2023.03.07 16:00 | close | 277 | 0.10 | 1.18783 | 1.21842 | 1.18442 | 145.90 | 16127.95 |
840 | 2023.03.07 16:00 | close | 276 | 0.10 | 1.18783 | 1.21757 | 1.18357 | 137.35 | 16265.31 |
841 | 2023.03.07 16:00 | buy | 281 | 0.10 | 1.18783 | 0.00000 | 0.00000 | ||
842 | 2023.03.07 16:00 | modify | 281 | 0.10 | 1.18783 | 1.17183 | 1.20583 | ||
843 | 2023.03.07 20:00 | buy | 282 | 0.10 | 1.18316 | 0.00000 | 0.00000 | ||
844 | 2023.03.07 20:00 | modify | 282 | 0.10 | 1.18316 | 1.16716 | 1.20116 | ||
845 | 2023.03.08 00:00 | buy | 283 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
846 | 2023.03.08 00:00 | modify | 283 | 0.10 | 1.18295 | 1.16695 | 1.20095 | ||
847 | 2023.03.08 04:00 | buy | 284 | 0.10 | 1.18147 | 0.00000 | 0.00000 | ||
848 | 2023.03.08 04:00 | modify | 284 | 0.10 | 1.18147 | 1.16547 | 1.19947 | ||
849 | 2023.03.08 08:00 | buy | 285 | 0.10 | 1.18274 | 0.00000 | 0.00000 | ||
850 | 2023.03.08 08:00 | modify | 285 | 0.10 | 1.18274 | 1.16674 | 1.20074 | ||
851 | 2023.03.08 12:00 | buy | 286 | 0.10 | 1.18387 | 0.00000 | 0.00000 | ||
852 | 2023.03.08 12:00 | modify | 286 | 0.10 | 1.18387 | 1.16787 | 1.20187 | ||
853 | 2023.03.08 16:00 | buy | 287 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
854 | 2023.03.08 16:00 | modify | 287 | 0.10 | 1.18390 | 1.16790 | 1.20190 | ||
855 | 2023.03.08 20:00 | buy | 288 | 0.10 | 1.18453 | 0.00000 | 0.00000 | ||
856 | 2023.03.08 20:00 | modify | 288 | 0.10 | 1.18453 | 1.16853 | 1.20253 | ||
857 | 2023.03.09 00:00 | buy | 289 | 0.10 | 1.18518 | 0.00000 | 0.00000 | ||
858 | 2023.03.09 00:00 | modify | 289 | 0.10 | 1.18518 | 1.16918 | 1.20318 | ||
859 | 2023.03.09 04:00 | buy | 290 | 0.10 | 1.18497 | 0.00000 | 0.00000 | ||
860 | 2023.03.09 04:00 | modify | 290 | 0.10 | 1.18497 | 1.16897 | 1.20297 | ||
861 | 2023.03.09 08:00 | close | 290 | 0.10 | 1.18493 | 1.16897 | 1.20297 | -0.40 | 16264.91 |
862 | 2023.03.09 08:00 | close | 289 | 0.10 | 1.18493 | 1.16918 | 1.20318 | -2.50 | 16262.41 |
863 | 2023.03.09 08:00 | close | 288 | 0.10 | 1.18493 | 1.16853 | 1.20253 | 3.46 | 16265.87 |
864 | 2023.03.09 08:00 | close | 287 | 0.10 | 1.18493 | 1.16790 | 1.20190 | 9.76 | 16275.63 |
865 | 2023.03.09 08:00 | close | 286 | 0.10 | 1.18493 | 1.16787 | 1.20187 | 10.06 | 16285.70 |
866 | 2023.03.09 08:00 | close | 285 | 0.10 | 1.18493 | 1.16674 | 1.20074 | 21.36 | 16307.06 |
867 | 2023.03.09 08:00 | close | 284 | 0.10 | 1.18493 | 1.16547 | 1.19947 | 34.06 | 16341.12 |
868 | 2023.03.09 08:00 | close | 283 | 0.10 | 1.18493 | 1.16695 | 1.20095 | 19.26 | 16360.38 |
869 | 2023.03.09 08:00 | close | 282 | 0.10 | 1.18493 | 1.16716 | 1.20116 | 16.98 | 16377.37 |
870 | 2023.03.09 08:00 | close | 281 | 0.10 | 1.18493 | 1.17183 | 1.20583 | -29.72 | 16347.65 |
871 | 2023.03.09 08:00 | sell | 291 | 0.10 | 1.18493 | 0.00000 | 0.00000 | ||
872 | 2023.03.09 08:00 | modify | 291 | 0.10 | 1.18493 | 1.20093 | 1.16693 | ||
873 | 2023.03.09 12:00 | sell | 292 | 0.10 | 1.18886 | 0.00000 | 0.00000 | ||
874 | 2023.03.09 12:00 | modify | 292 | 0.10 | 1.18886 | 1.20486 | 1.17086 | ||
875 | 2023.03.09 16:00 | sell | 293 | 0.10 | 1.19105 | 0.00000 | 0.00000 | ||
876 | 2023.03.09 16:00 | modify | 293 | 0.10 | 1.19105 | 1.20705 | 1.17305 | ||
877 | 2023.03.09 20:00 | sell | 294 | 0.10 | 1.19097 | 0.00000 | 0.00000 | ||
878 | 2023.03.09 20:00 | modify | 294 | 0.10 | 1.19097 | 1.20697 | 1.17297 | ||
879 | 2023.03.10 00:00 | sell | 295 | 0.10 | 1.19223 | 0.00000 | 0.00000 | ||
880 | 2023.03.10 00:00 | modify | 295 | 0.10 | 1.19223 | 1.20823 | 1.17423 | ||
881 | 2023.03.10 04:00 | sell | 296 | 0.10 | 1.19239 | 0.00000 | 0.00000 | ||
882 | 2023.03.10 04:00 | modify | 296 | 0.10 | 1.19239 | 1.20839 | 1.17439 | ||
883 | 2023.03.10 08:00 | sell | 297 | 0.10 | 1.19546 | 0.00000 | 0.00000 | ||
884 | 2023.03.10 08:00 | modify | 297 | 0.10 | 1.19546 | 1.21146 | 1.17746 | ||
885 | 2023.03.10 09:40 | s/l | 291 | 0.10 | 1.20093 | 1.20093 | 1.16693 | -160.05 | 16187.61 |
886 | 2023.03.10 12:00 | sell | 298 | 0.10 | 1.19927 | 0.00000 | 0.00000 | ||
887 | 2023.03.10 12:00 | modify | 298 | 0.10 | 1.19927 | 1.21527 | 1.18127 | ||
888 | 2023.03.10 14:30 | s/l | 292 | 0.10 | 1.20486 | 1.20486 | 1.17086 | -160.05 | 16027.56 |
889 | 2023.03.10 14:40 | s/l | 293 | 0.10 | 1.20705 | 1.20705 | 1.17305 | -160.05 | 15867.51 |
890 | 2023.03.10 14:40 | s/l | 294 | 0.10 | 1.20697 | 1.20697 | 1.17297 | -160.05 | 15707.46 |
891 | 2023.03.10 14:40 | s/l | 295 | 0.10 | 1.20823 | 1.20823 | 1.17423 | -160.00 | 15547.46 |
892 | 2023.03.10 14:40 | s/l | 296 | 0.10 | 1.20839 | 1.20839 | 1.17439 | -160.00 | 15387.46 |
893 | 2023.03.10 15:33 | s/l | 297 | 0.10 | 1.21146 | 1.21146 | 1.17746 | -160.00 | 15227.46 |
894 | 2023.03.10 16:00 | sell | 299 | 0.10 | 1.20981 | 0.00000 | 0.00000 | ||
895 | 2023.03.10 16:00 | modify | 299 | 0.10 | 1.20981 | 1.22581 | 1.19181 | ||
896 | 2023.03.10 20:00 | sell | 300 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
897 | 2023.03.10 20:00 | modify | 300 | 0.10 | 1.20316 | 1.21916 | 1.18516 | ||
898 | 2023.03.13 00:00 | sell | 301 | 0.10 | 1.20749 | 0.00000 | 0.00000 | ||
899 | 2023.03.13 00:00 | modify | 301 | 0.10 | 1.20749 | 1.22349 | 1.18949 | ||
900 | 2023.03.13 04:00 | sell | 302 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
901 | 2023.03.13 04:00 | modify | 302 | 0.10 | 1.21234 | 1.22834 | 1.19434 | ||
902 | 2023.03.13 08:00 | sell | 303 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
903 | 2023.03.13 08:00 | modify | 303 | 0.10 | 1.21025 | 1.22625 | 1.19225 | ||
904 | 2023.03.13 12:00 | sell | 304 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
905 | 2023.03.13 12:00 | modify | 304 | 0.10 | 1.20762 | 1.22362 | 1.18962 | ||
906 | 2023.03.13 14:40 | s/l | 298 | 0.10 | 1.21527 | 1.21527 | 1.18127 | -160.05 | 15067.42 |
907 | 2023.03.13 16:00 | sell | 305 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
908 | 2023.03.13 16:00 | modify | 305 | 0.10 | 1.21580 | 1.23180 | 1.19780 | ||
909 | 2023.03.13 18:30 | s/l | 300 | 0.10 | 1.21916 | 1.21916 | 1.18516 | -160.05 | 14907.37 |
910 | 2023.03.13 20:00 | sell | 306 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
911 | 2023.03.13 20:00 | modify | 306 | 0.10 | 1.21851 | 1.23451 | 1.20051 | ||
912 | 2023.03.14 00:00 | sell | 307 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
913 | 2023.03.14 00:00 | modify | 307 | 0.10 | 1.21664 | 1.23264 | 1.19864 | ||
914 | 2023.03.14 04:00 | sell | 308 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
915 | 2023.03.14 04:00 | modify | 308 | 0.10 | 1.21539 | 1.23139 | 1.19739 | ||
916 | 2023.03.14 08:00 | sell | 309 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
917 | 2023.03.14 08:00 | modify | 309 | 0.10 | 1.21543 | 1.23143 | 1.19743 | ||
918 | 2023.03.14 12:00 | sell | 310 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
919 | 2023.03.14 12:00 | modify | 310 | 0.10 | 1.21664 | 1.23264 | 1.19864 | ||
920 | 2023.03.14 16:00 | sell | 311 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
921 | 2023.03.14 16:00 | modify | 311 | 0.10 | 1.21445 | 1.23045 | 1.19645 | ||
922 | 2023.03.14 20:00 | sell | 312 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
923 | 2023.03.14 20:00 | modify | 312 | 0.10 | 1.21779 | 1.23379 | 1.19979 | ||
924 | 2023.03.15 00:00 | sell | 313 | 0.10 | 1.21502 | 0.00000 | 0.00000 | ||
925 | 2023.03.15 00:00 | modify | 313 | 0.10 | 1.21502 | 1.23102 | 1.19702 | ||
926 | 2023.03.15 04:00 | sell | 314 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
927 | 2023.03.15 04:00 | modify | 314 | 0.10 | 1.21724 | 1.23324 | 1.19924 | ||
928 | 2023.03.15 08:00 | sell | 315 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
929 | 2023.03.15 08:00 | modify | 315 | 0.10 | 1.21564 | 1.23164 | 1.19764 | ||
930 | 2023.03.15 12:00 | close | 315 | 0.10 | 1.20692 | 1.23164 | 1.19764 | 87.20 | 14994.57 |
931 | 2023.03.15 12:00 | close | 314 | 0.10 | 1.20692 | 1.23324 | 1.19924 | 103.20 | 15097.77 |
932 | 2023.03.15 12:00 | close | 313 | 0.10 | 1.20692 | 1.23102 | 1.19702 | 81.00 | 15178.77 |
933 | 2023.03.15 12:00 | close | 312 | 0.10 | 1.20692 | 1.23379 | 1.19979 | 108.65 | 15287.42 |
934 | 2023.03.15 12:00 | close | 311 | 0.10 | 1.20692 | 1.23045 | 1.19645 | 75.25 | 15362.68 |
935 | 2023.03.15 12:00 | close | 310 | 0.10 | 1.20692 | 1.23264 | 1.19864 | 97.15 | 15459.83 |
936 | 2023.03.15 12:00 | close | 309 | 0.10 | 1.20692 | 1.23143 | 1.19743 | 85.05 | 15544.88 |
937 | 2023.03.15 12:00 | close | 308 | 0.10 | 1.20692 | 1.23139 | 1.19739 | 84.65 | 15629.54 |
938 | 2023.03.15 12:00 | close | 307 | 0.10 | 1.20692 | 1.23264 | 1.19864 | 97.15 | 15726.69 |
939 | 2023.03.15 12:00 | close | 306 | 0.10 | 1.20692 | 1.23451 | 1.20051 | 115.81 | 15842.49 |
940 | 2023.03.15 12:00 | close | 305 | 0.10 | 1.20692 | 1.23180 | 1.19780 | 88.71 | 15931.20 |
941 | 2023.03.15 12:00 | close | 304 | 0.10 | 1.20692 | 1.22362 | 1.18962 | 6.91 | 15938.11 |
942 | 2023.03.15 12:00 | close | 303 | 0.10 | 1.20692 | 1.22625 | 1.19225 | 33.21 | 15971.31 |
943 | 2023.03.15 12:00 | close | 302 | 0.10 | 1.20692 | 1.22834 | 1.19434 | 54.11 | 16025.42 |
944 | 2023.03.15 12:00 | close | 301 | 0.10 | 1.20692 | 1.22349 | 1.18949 | 5.61 | 16031.02 |
945 | 2023.03.15 12:00 | close | 299 | 0.10 | 1.20692 | 1.22581 | 1.19181 | 28.76 | 16059.78 |
946 | 2023.03.15 12:00 | buy | 316 | 0.10 | 1.20692 | 0.00000 | 0.00000 | ||
947 | 2023.03.15 12:00 | modify | 316 | 0.10 | 1.20692 | 1.19092 | 1.22492 | ||
948 | 2023.03.15 16:00 | buy | 317 | 0.10 | 1.20334 | 0.00000 | 0.00000 | ||
949 | 2023.03.15 16:00 | modify | 317 | 0.10 | 1.20334 | 1.18734 | 1.22134 | ||
950 | 2023.03.15 20:00 | buy | 318 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
951 | 2023.03.15 20:00 | modify | 318 | 0.10 | 1.20620 | 1.19020 | 1.22420 | ||
952 | 2023.03.16 00:00 | buy | 319 | 0.10 | 1.20699 | 0.00000 | 0.00000 | ||
953 | 2023.03.16 00:00 | modify | 319 | 0.10 | 1.20699 | 1.19099 | 1.22499 | ||
954 | 2023.03.16 04:00 | buy | 320 | 0.10 | 1.20775 | 0.00000 | 0.00000 | ||
955 | 2023.03.16 04:00 | modify | 320 | 0.10 | 1.20775 | 1.19175 | 1.22575 | ||
956 | 2023.03.16 08:00 | close | 320 | 0.10 | 1.20953 | 1.19175 | 1.22575 | 17.80 | 16077.58 |
957 | 2023.03.16 08:00 | close | 319 | 0.10 | 1.20953 | 1.19099 | 1.22499 | 25.40 | 16102.98 |
958 | 2023.03.16 08:00 | close | 318 | 0.10 | 1.20953 | 1.19020 | 1.22420 | 32.76 | 16135.75 |
959 | 2023.03.16 08:00 | close | 317 | 0.10 | 1.20953 | 1.18734 | 1.22134 | 61.36 | 16197.11 |
960 | 2023.03.16 08:00 | close | 316 | 0.10 | 1.20953 | 1.19092 | 1.22492 | 25.56 | 16222.67 |
961 | 2023.03.16 08:00 | sell | 321 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
962 | 2023.03.16 08:00 | modify | 321 | 0.10 | 1.20953 | 1.22553 | 1.19153 | ||
963 | 2023.03.16 12:00 | close | 321 | 0.10 | 1.20518 | 1.22553 | 1.19153 | 43.50 | 16266.17 |
964 | 2023.03.16 12:00 | buy | 322 | 0.10 | 1.20518 | 0.00000 | 0.00000 | ||
965 | 2023.03.16 12:00 | modify | 322 | 0.10 | 1.20518 | 1.18918 | 1.22318 | ||
966 | 2023.03.16 16:00 | buy | 323 | 0.10 | 1.21127 | 0.00000 | 0.00000 | ||
967 | 2023.03.16 16:00 | modify | 323 | 0.10 | 1.21127 | 1.19527 | 1.22927 | ||
968 | 2023.03.16 20:00 | close | 323 | 0.10 | 1.21156 | 1.19527 | 1.22927 | 2.90 | 16269.07 |
969 | 2023.03.16 20:00 | close | 322 | 0.10 | 1.21156 | 1.18918 | 1.22318 | 63.80 | 16332.87 |
970 | 2023.03.16 20:00 | sell | 324 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
971 | 2023.03.16 20:00 | modify | 324 | 0.10 | 1.21156 | 1.22756 | 1.19356 | ||
972 | 2023.03.17 00:00 | sell | 325 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
973 | 2023.03.17 00:00 | modify | 325 | 0.10 | 1.21088 | 1.22688 | 1.19288 | ||
974 | 2023.03.17 04:00 | sell | 326 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
975 | 2023.03.17 04:00 | modify | 326 | 0.10 | 1.21396 | 1.22996 | 1.19596 | ||
976 | 2023.03.17 08:00 | sell | 327 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
977 | 2023.03.17 08:00 | modify | 327 | 0.10 | 1.21630 | 1.23230 | 1.19830 | ||
978 | 2023.03.17 12:00 | sell | 328 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
979 | 2023.03.17 12:00 | modify | 328 | 0.10 | 1.21309 | 1.22909 | 1.19509 | ||
980 | 2023.03.17 16:00 | sell | 329 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
981 | 2023.03.17 16:00 | modify | 329 | 0.10 | 1.21394 | 1.22994 | 1.19594 | ||
982 | 2023.03.17 20:00 | sell | 330 | 0.10 | 1.21698 | 0.00000 | 0.00000 | ||
983 | 2023.03.17 20:00 | modify | 330 | 0.10 | 1.21698 | 1.23298 | 1.19898 | ||
984 | 2023.03.20 00:00 | sell | 331 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
985 | 2023.03.20 00:00 | modify | 331 | 0.10 | 1.21863 | 1.23463 | 1.20063 | ||
986 | 2023.03.20 04:00 | sell | 332 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
987 | 2023.03.20 04:00 | modify | 332 | 0.10 | 1.21726 | 1.23326 | 1.19926 | ||
988 | 2023.03.20 08:00 | sell | 333 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
989 | 2023.03.20 08:00 | modify | 333 | 0.10 | 1.21892 | 1.23492 | 1.20092 | ||
990 | 2023.03.20 12:00 | sell | 334 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
991 | 2023.03.20 12:00 | modify | 334 | 0.10 | 1.22311 | 1.23911 | 1.20511 | ||
992 | 2023.03.20 16:00 | sell | 335 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
993 | 2023.03.20 16:00 | modify | 335 | 0.10 | 1.22551 | 1.24151 | 1.20751 | ||
994 | 2023.03.20 16:30 | s/l | 325 | 0.10 | 1.22688 | 1.22688 | 1.19288 | -160.05 | 16172.83 |
995 | 2023.03.20 16:40 | s/l | 324 | 0.10 | 1.22756 | 1.22756 | 1.19356 | -160.09 | 16012.73 |
996 | 2023.03.20 20:00 | sell | 336 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
997 | 2023.03.20 20:00 | modify | 336 | 0.10 | 1.22769 | 1.24369 | 1.20969 | ||
998 | 2023.03.21 00:00 | sell | 337 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
999 | 2023.03.21 00:00 | modify | 337 | 0.10 | 1.22731 | 1.24331 | 1.20931 | ||
1000 | 2023.03.21 04:00 | sell | 338 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
1001 | 2023.03.21 04:00 | modify | 338 | 0.10 | 1.22593 | 1.24193 | 1.20793 | ||
1002 | 2023.03.21 08:00 | sell | 339 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
1003 | 2023.03.21 08:00 | modify | 339 | 0.10 | 1.22364 | 1.23964 | 1.20564 | ||
1004 | 2023.03.21 12:00 | sell | 340 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
1005 | 2023.03.21 12:00 | modify | 340 | 0.10 | 1.22496 | 1.24096 | 1.20696 | ||
1006 | 2023.03.21 16:00 | close | 340 | 0.10 | 1.21975 | 1.24096 | 1.20696 | 52.10 | 16064.83 |
1007 | 2023.03.21 16:00 | close | 339 | 0.10 | 1.21975 | 1.23964 | 1.20564 | 38.90 | 16103.73 |
1008 | 2023.03.21 16:00 | close | 338 | 0.10 | 1.21975 | 1.24193 | 1.20793 | 61.80 | 16165.53 |
1009 | 2023.03.21 16:00 | close | 337 | 0.10 | 1.21975 | 1.24331 | 1.20931 | 75.60 | 16241.13 |
1010 | 2023.03.21 16:00 | close | 336 | 0.10 | 1.21975 | 1.24369 | 1.20969 | 79.35 | 16320.48 |
1011 | 2023.03.21 16:00 | close | 335 | 0.10 | 1.21975 | 1.24151 | 1.20751 | 57.55 | 16378.04 |
1012 | 2023.03.21 16:00 | close | 334 | 0.10 | 1.21975 | 1.23911 | 1.20511 | 33.55 | 16411.59 |
1013 | 2023.03.21 16:00 | close | 333 | 0.10 | 1.21975 | 1.23492 | 1.20092 | -8.35 | 16403.24 |
1014 | 2023.03.21 16:00 | close | 332 | 0.10 | 1.21975 | 1.23326 | 1.19926 | -24.95 | 16378.30 |
1015 | 2023.03.21 16:00 | close | 331 | 0.10 | 1.21975 | 1.23463 | 1.20063 | -11.25 | 16367.05 |
1016 | 2023.03.21 16:00 | close | 330 | 0.10 | 1.21975 | 1.23298 | 1.19898 | -27.79 | 16339.25 |
1017 | 2023.03.21 16:00 | close | 329 | 0.10 | 1.21975 | 1.22994 | 1.19594 | -58.19 | 16281.06 |
1018 | 2023.03.21 16:00 | close | 328 | 0.10 | 1.21975 | 1.22909 | 1.19509 | -66.69 | 16214.37 |
1019 | 2023.03.21 16:00 | close | 327 | 0.10 | 1.21975 | 1.23230 | 1.19830 | -34.59 | 16179.77 |
1020 | 2023.03.21 16:00 | close | 326 | 0.10 | 1.21975 | 1.22996 | 1.19596 | -57.99 | 16121.78 |
1021 | 2023.03.21 16:00 | buy | 341 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
1022 | 2023.03.21 16:00 | modify | 341 | 0.10 | 1.21975 | 1.20375 | 1.23775 | ||
1023 | 2023.03.21 20:00 | buy | 342 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
1024 | 2023.03.21 20:00 | modify | 342 | 0.10 | 1.22210 | 1.20610 | 1.24010 | ||
1025 | 2023.03.22 00:00 | buy | 343 | 0.10 | 1.22271 | 0.00000 | 0.00000 | ||
1026 | 2023.03.22 00:00 | modify | 343 | 0.10 | 1.22271 | 1.20671 | 1.24071 | ||
1027 | 2023.03.22 04:00 | close | 343 | 0.10 | 1.22302 | 1.20671 | 1.24071 | 3.10 | 16124.88 |
1028 | 2023.03.22 04:00 | close | 342 | 0.10 | 1.22302 | 1.20610 | 1.24010 | 9.02 | 16133.90 |
1029 | 2023.03.22 04:00 | close | 341 | 0.10 | 1.22302 | 1.20375 | 1.23775 | 32.52 | 16166.42 |
1030 | 2023.03.22 04:00 | sell | 344 | 0.10 | 1.22302 | 0.00000 | 0.00000 | ||
1031 | 2023.03.22 04:00 | modify | 344 | 0.10 | 1.22302 | 1.23902 | 1.20502 | ||
1032 | 2023.03.22 08:00 | sell | 345 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
1033 | 2023.03.22 08:00 | modify | 345 | 0.10 | 1.22590 | 1.24190 | 1.20790 | ||
1034 | 2023.03.22 12:00 | sell | 346 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
1035 | 2023.03.22 12:00 | modify | 346 | 0.10 | 1.22690 | 1.24290 | 1.20890 | ||
1036 | 2023.03.22 16:00 | sell | 347 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
1037 | 2023.03.22 16:00 | modify | 347 | 0.10 | 1.22303 | 1.23903 | 1.20503 | ||
1038 | 2023.03.22 20:00 | sell | 348 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
1039 | 2023.03.22 20:00 | modify | 348 | 0.10 | 1.22720 | 1.24320 | 1.20920 | ||
1040 | 2023.03.23 00:00 | sell | 349 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
1041 | 2023.03.23 00:00 | modify | 349 | 0.10 | 1.22767 | 1.24367 | 1.20967 | ||
1042 | 2023.03.23 04:00 | sell | 350 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
1043 | 2023.03.23 04:00 | modify | 350 | 0.10 | 1.23155 | 1.24755 | 1.21355 | ||
1044 | 2023.03.23 08:00 | sell | 351 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
1045 | 2023.03.23 08:00 | modify | 351 | 0.10 | 1.23100 | 1.24700 | 1.21300 | ||
1046 | 2023.03.23 12:00 | sell | 352 | 0.10 | 1.23031 | 0.00000 | 0.00000 | ||
1047 | 2023.03.23 12:00 | modify | 352 | 0.10 | 1.23031 | 1.24631 | 1.21231 | ||
1048 | 2023.03.23 16:00 | sell | 353 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
1049 | 2023.03.23 16:00 | modify | 353 | 0.10 | 1.23203 | 1.24803 | 1.21403 | ||
1050 | 2023.03.23 20:00 | sell | 354 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
1051 | 2023.03.23 20:00 | modify | 354 | 0.10 | 1.22895 | 1.24495 | 1.21095 | ||
1052 | 2023.03.24 00:00 | sell | 355 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
1053 | 2023.03.24 00:00 | modify | 355 | 0.10 | 1.22802 | 1.24402 | 1.21002 | ||
1054 | 2023.03.24 04:00 | sell | 356 | 0.10 | 1.22822 | 0.00000 | 0.00000 | ||
1055 | 2023.03.24 04:00 | modify | 356 | 0.10 | 1.22822 | 1.24422 | 1.21022 | ||
1056 | 2023.03.24 08:00 | sell | 357 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
1057 | 2023.03.24 08:00 | modify | 357 | 0.10 | 1.22710 | 1.24310 | 1.20910 | ||
1058 | 2023.03.24 12:00 | close | 357 | 0.10 | 1.22214 | 1.24310 | 1.20910 | 49.60 | 16216.02 |
1059 | 2023.03.24 12:00 | close | 356 | 0.10 | 1.22214 | 1.24422 | 1.21022 | 60.80 | 16276.82 |
1060 | 2023.03.24 12:00 | close | 355 | 0.10 | 1.22214 | 1.24402 | 1.21002 | 58.80 | 16335.62 |
1061 | 2023.03.24 12:00 | close | 354 | 0.10 | 1.22214 | 1.24495 | 1.21095 | 68.05 | 16403.67 |
1062 | 2023.03.24 12:00 | close | 353 | 0.10 | 1.22214 | 1.24803 | 1.21403 | 98.85 | 16502.53 |
1063 | 2023.03.24 12:00 | close | 352 | 0.10 | 1.22214 | 1.24631 | 1.21231 | 81.65 | 16584.18 |
1064 | 2023.03.24 12:00 | close | 351 | 0.10 | 1.22214 | 1.24700 | 1.21300 | 88.55 | 16672.73 |
1065 | 2023.03.24 12:00 | close | 350 | 0.10 | 1.22214 | 1.24755 | 1.21355 | 94.05 | 16766.79 |
1066 | 2023.03.24 12:00 | close | 349 | 0.10 | 1.22214 | 1.24367 | 1.20967 | 55.25 | 16822.04 |
1067 | 2023.03.24 12:00 | close | 348 | 0.10 | 1.22214 | 1.24320 | 1.20920 | 50.41 | 16872.45 |
1068 | 2023.03.24 12:00 | close | 347 | 0.10 | 1.22214 | 1.23903 | 1.20503 | 8.71 | 16881.16 |
1069 | 2023.03.24 12:00 | close | 346 | 0.10 | 1.22214 | 1.24290 | 1.20890 | 47.41 | 16928.58 |
1070 | 2023.03.24 12:00 | close | 345 | 0.10 | 1.22214 | 1.24190 | 1.20790 | 37.41 | 16965.99 |
1071 | 2023.03.24 12:00 | close | 344 | 0.10 | 1.22214 | 1.23902 | 1.20502 | 8.61 | 16974.60 |
1072 | 2023.03.24 12:00 | buy | 358 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
1073 | 2023.03.24 12:00 | modify | 358 | 0.10 | 1.22214 | 1.20614 | 1.24014 | ||
1074 | 2023.03.24 16:00 | buy | 359 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
1075 | 2023.03.24 16:00 | modify | 359 | 0.10 | 1.22262 | 1.20662 | 1.24062 | ||
1076 | 2023.03.24 20:00 | buy | 360 | 0.10 | 1.22286 | 0.00000 | 0.00000 | ||
1077 | 2023.03.24 20:00 | modify | 360 | 0.10 | 1.22286 | 1.20686 | 1.24086 | ||
1078 | 2023.03.27 00:00 | close | 360 | 0.10 | 1.22443 | 1.20686 | 1.24086 | 15.52 | 16990.12 |
1079 | 2023.03.27 00:00 | close | 359 | 0.10 | 1.22443 | 1.20662 | 1.24062 | 17.92 | 17008.04 |
1080 | 2023.03.27 00:00 | close | 358 | 0.10 | 1.22443 | 1.20614 | 1.24014 | 22.72 | 17030.76 |
1081 | 2023.03.27 00:00 | sell | 361 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
1082 | 2023.03.27 00:00 | modify | 361 | 0.10 | 1.22443 | 1.24043 | 1.20643 | ||
1083 | 2023.03.27 04:00 | sell | 362 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
1084 | 2023.03.27 04:00 | modify | 362 | 0.10 | 1.22439 | 1.24039 | 1.20639 | ||
1085 | 2023.03.27 08:00 | close | 362 | 0.10 | 1.22370 | 1.24039 | 1.20639 | 6.90 | 17037.66 |
1086 | 2023.03.27 08:00 | close | 361 | 0.10 | 1.22370 | 1.24043 | 1.20643 | 7.30 | 17044.96 |
1087 | 2023.03.27 08:00 | buy | 363 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
1088 | 2023.03.27 08:00 | modify | 363 | 0.10 | 1.22370 | 1.20770 | 1.24170 | ||
1089 | 2023.03.27 12:00 | close | 363 | 0.10 | 1.22639 | 1.20770 | 1.24170 | 26.90 | 17071.86 |
1090 | 2023.03.27 12:00 | sell | 364 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
1091 | 2023.03.27 12:00 | modify | 364 | 0.10 | 1.22639 | 1.24239 | 1.20839 | ||
1092 | 2023.03.27 16:00 | sell | 365 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
1093 | 2023.03.27 16:00 | modify | 365 | 0.10 | 1.22769 | 1.24369 | 1.20969 | ||
1094 | 2023.03.27 20:00 | sell | 366 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
1095 | 2023.03.27 20:00 | modify | 366 | 0.10 | 1.22883 | 1.24483 | 1.21083 | ||
1096 | 2023.03.28 00:00 | sell | 367 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
1097 | 2023.03.28 00:00 | modify | 367 | 0.10 | 1.22960 | 1.24560 | 1.21160 | ||
1098 | 2023.03.28 04:00 | sell | 368 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
1099 | 2023.03.28 04:00 | modify | 368 | 0.10 | 1.23177 | 1.24777 | 1.21377 | ||
1100 | 2023.03.28 08:00 | sell | 369 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
1101 | 2023.03.28 08:00 | modify | 369 | 0.10 | 1.23089 | 1.24689 | 1.21289 | ||
1102 | 2023.03.28 12:00 | sell | 370 | 0.10 | 1.23206 | 0.00000 | 0.00000 | ||
1103 | 2023.03.28 12:00 | modify | 370 | 0.10 | 1.23206 | 1.24806 | 1.21406 | ||
1104 | 2023.03.28 16:00 | sell | 371 | 0.10 | 1.23397 | 0.00000 | 0.00000 | ||
1105 | 2023.03.28 16:00 | modify | 371 | 0.10 | 1.23397 | 1.24997 | 1.21597 | ||
1106 | 2023.03.28 20:00 | sell | 372 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
1107 | 2023.03.28 20:00 | modify | 372 | 0.10 | 1.23419 | 1.25019 | 1.21619 | ||
1108 | 2023.03.29 00:00 | sell | 373 | 0.10 | 1.23299 | 0.00000 | 0.00000 | ||
1109 | 2023.03.29 00:00 | modify | 373 | 0.10 | 1.23299 | 1.24899 | 1.21499 | ||
1110 | 2023.03.29 04:00 | sell | 374 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
1111 | 2023.03.29 04:00 | modify | 374 | 0.10 | 1.23247 | 1.24847 | 1.21447 | ||
1112 | 2023.03.29 08:00 | sell | 375 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
1113 | 2023.03.29 08:00 | modify | 375 | 0.10 | 1.23208 | 1.24808 | 1.21408 | ||
1114 | 2023.03.29 12:00 | sell | 376 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
1115 | 2023.03.29 12:00 | modify | 376 | 0.10 | 1.23386 | 1.24986 | 1.21586 | ||
1116 | 2023.03.29 16:00 | sell | 377 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
1117 | 2023.03.29 16:00 | modify | 377 | 0.10 | 1.23100 | 1.24700 | 1.21300 | ||
1118 | 2023.03.29 20:00 | sell | 378 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
1119 | 2023.03.29 20:00 | modify | 378 | 0.10 | 1.23125 | 1.24725 | 1.21325 | ||
1120 | 2023.03.30 00:00 | sell | 379 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
1121 | 2023.03.30 00:00 | modify | 379 | 0.10 | 1.23097 | 1.24697 | 1.21297 | ||
1122 | 2023.03.30 04:00 | close | 379 | 0.10 | 1.23065 | 1.24697 | 1.21297 | 3.20 | 17075.06 |
1123 | 2023.03.30 04:00 | close | 378 | 0.10 | 1.23065 | 1.24725 | 1.21325 | 5.86 | 17080.92 |
1124 | 2023.03.30 04:00 | close | 377 | 0.10 | 1.23065 | 1.24700 | 1.21300 | 3.36 | 17084.28 |
1125 | 2023.03.30 04:00 | close | 376 | 0.10 | 1.23065 | 1.24986 | 1.21586 | 31.96 | 17116.24 |
1126 | 2023.03.30 04:00 | close | 375 | 0.10 | 1.23065 | 1.24808 | 1.21408 | 14.16 | 17130.40 |
1127 | 2023.03.30 04:00 | close | 374 | 0.10 | 1.23065 | 1.24847 | 1.21447 | 18.06 | 17148.46 |
1128 | 2023.03.30 04:00 | close | 373 | 0.10 | 1.23065 | 1.24899 | 1.21499 | 23.26 | 17171.72 |
1129 | 2023.03.30 04:00 | close | 372 | 0.10 | 1.23065 | 1.25019 | 1.21619 | 35.21 | 17206.93 |
1130 | 2023.03.30 04:00 | close | 371 | 0.10 | 1.23065 | 1.24997 | 1.21597 | 33.01 | 17239.94 |
1131 | 2023.03.30 04:00 | close | 370 | 0.10 | 1.23065 | 1.24806 | 1.21406 | 13.91 | 17253.85 |
1132 | 2023.03.30 04:00 | close | 369 | 0.10 | 1.23065 | 1.24689 | 1.21289 | 2.21 | 17256.06 |
1133 | 2023.03.30 04:00 | close | 368 | 0.10 | 1.23065 | 1.24777 | 1.21377 | 11.01 | 17267.08 |
1134 | 2023.03.30 04:00 | close | 367 | 0.10 | 1.23065 | 1.24560 | 1.21160 | -10.69 | 17256.39 |
1135 | 2023.03.30 04:00 | close | 366 | 0.10 | 1.23065 | 1.24483 | 1.21083 | -18.43 | 17237.95 |
1136 | 2023.03.30 04:00 | close | 365 | 0.10 | 1.23065 | 1.24369 | 1.20969 | -29.84 | 17208.12 |
1137 | 2023.03.30 04:00 | close | 364 | 0.10 | 1.23065 | 1.24239 | 1.20839 | -42.84 | 17165.28 |
1138 | 2023.03.30 04:00 | buy | 380 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
1139 | 2023.03.30 04:00 | modify | 380 | 0.10 | 1.23065 | 1.21465 | 1.24865 | ||
1140 | 2023.03.30 08:00 | close | 380 | 0.10 | 1.23504 | 1.21465 | 1.24865 | 43.90 | 17209.18 |
1141 | 2023.03.30 08:00 | sell | 381 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
1142 | 2023.03.30 08:00 | modify | 381 | 0.10 | 1.23504 | 1.25104 | 1.21704 | ||
1143 | 2023.03.30 12:00 | sell | 382 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
1144 | 2023.03.30 12:00 | modify | 382 | 0.10 | 1.23378 | 1.24978 | 1.21578 | ||
1145 | 2023.03.30 16:00 | sell | 383 | 0.10 | 1.23667 | 0.00000 | 0.00000 | ||
1146 | 2023.03.30 16:00 | modify | 383 | 0.10 | 1.23667 | 1.25267 | 1.21867 | ||
1147 | 2023.03.30 20:00 | sell | 384 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
1148 | 2023.03.30 20:00 | modify | 384 | 0.10 | 1.23896 | 1.25496 | 1.22096 | ||
1149 | 2023.03.31 00:00 | sell | 385 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
1150 | 2023.03.31 00:00 | modify | 385 | 0.10 | 1.23862 | 1.25462 | 1.22062 | ||
1151 | 2023.03.31 04:00 | sell | 386 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
1152 | 2023.03.31 04:00 | modify | 386 | 0.10 | 1.23971 | 1.25571 | 1.22171 | ||
1153 | 2023.03.31 08:00 | sell | 387 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
1154 | 2023.03.31 08:00 | modify | 387 | 0.10 | 1.23669 | 1.25269 | 1.21869 | ||
1155 | 2023.03.31 12:00 | sell | 388 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
1156 | 2023.03.31 12:00 | modify | 388 | 0.10 | 1.23734 | 1.25334 | 1.21934 | ||
1157 | 2023.03.31 16:00 | sell | 389 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
1158 | 2023.03.31 16:00 | modify | 389 | 0.10 | 1.23676 | 1.25276 | 1.21876 | ||
1159 | 2023.03.31 20:00 | close | 389 | 0.10 | 1.23397 | 1.25276 | 1.21876 | 27.90 | 17237.08 |
1160 | 2023.03.31 20:00 | close | 388 | 0.10 | 1.23397 | 1.25334 | 1.21934 | 33.70 | 17270.78 |
1161 | 2023.03.31 20:00 | close | 387 | 0.10 | 1.23397 | 1.25269 | 1.21869 | 27.20 | 17297.98 |
1162 | 2023.03.31 20:00 | close | 386 | 0.10 | 1.23397 | 1.25571 | 1.22171 | 57.40 | 17355.38 |
1163 | 2023.03.31 20:00 | close | 385 | 0.10 | 1.23397 | 1.25462 | 1.22062 | 46.50 | 17401.88 |
1164 | 2023.03.31 20:00 | close | 384 | 0.10 | 1.23397 | 1.25496 | 1.22096 | 49.85 | 17451.74 |
1165 | 2023.03.31 20:00 | close | 383 | 0.10 | 1.23397 | 1.25267 | 1.21867 | 26.95 | 17478.69 |
1166 | 2023.03.31 20:00 | close | 382 | 0.10 | 1.23397 | 1.24978 | 1.21578 | -1.95 | 17476.74 |
1167 | 2023.03.31 20:00 | close | 381 | 0.10 | 1.23397 | 1.25104 | 1.21704 | 10.65 | 17487.40 |
1168 | 2023.03.31 20:00 | buy | 390 | 0.10 | 1.23397 | 0.00000 | 0.00000 | ||
1169 | 2023.03.31 20:00 | modify | 390 | 0.10 | 1.23397 | 1.21797 | 1.25197 | ||
1170 | 2023.04.03 00:00 | buy | 391 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
1171 | 2023.04.03 00:00 | modify | 391 | 0.10 | 1.22886 | 1.21286 | 1.24686 | ||
1172 | 2023.04.03 04:00 | buy | 392 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
1173 | 2023.04.03 04:00 | modify | 392 | 0.10 | 1.22791 | 1.21191 | 1.24591 | ||
1174 | 2023.04.03 08:00 | buy | 393 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
1175 | 2023.04.03 08:00 | modify | 393 | 0.10 | 1.23254 | 1.21654 | 1.25054 | ||
1176 | 2023.04.03 12:00 | close | 393 | 0.10 | 1.23828 | 1.21654 | 1.25054 | 57.40 | 17544.80 |
1177 | 2023.04.03 12:00 | close | 392 | 0.10 | 1.23828 | 1.21191 | 1.24591 | 103.70 | 17648.50 |
1178 | 2023.04.03 12:00 | close | 391 | 0.10 | 1.23828 | 1.21286 | 1.24686 | 94.20 | 17742.70 |
1179 | 2023.04.03 12:00 | close | 390 | 0.10 | 1.23828 | 1.21797 | 1.25197 | 42.92 | 17785.62 |
1180 | 2023.04.03 12:00 | sell | 394 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
1181 | 2023.04.03 12:00 | modify | 394 | 0.10 | 1.23828 | 1.25428 | 1.22028 | ||
1182 | 2023.04.03 16:00 | sell | 395 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
1183 | 2023.04.03 16:00 | modify | 395 | 0.10 | 1.24014 | 1.25614 | 1.22214 | ||
1184 | 2023.04.03 20:00 | sell | 396 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
1185 | 2023.04.03 20:00 | modify | 396 | 0.10 | 1.24217 | 1.25817 | 1.22417 | ||
1186 | 2023.04.04 00:00 | sell | 397 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
1187 | 2023.04.04 00:00 | modify | 397 | 0.10 | 1.24198 | 1.25798 | 1.22398 | ||
1188 | 2023.04.04 04:00 | sell | 398 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
1189 | 2023.04.04 04:00 | modify | 398 | 0.10 | 1.24043 | 1.25643 | 1.22243 | ||
1190 | 2023.04.04 08:00 | sell | 399 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
1191 | 2023.04.04 08:00 | modify | 399 | 0.10 | 1.24694 | 1.26294 | 1.22894 | ||
1192 | 2023.04.04 12:00 | sell | 400 | 0.10 | 1.24806 | 0.00000 | 0.00000 | ||
1193 | 2023.04.04 12:00 | modify | 400 | 0.10 | 1.24806 | 1.26406 | 1.23006 | ||
1194 | 2023.04.04 16:00 | sell | 401 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
1195 | 2023.04.04 16:00 | modify | 401 | 0.10 | 1.24977 | 1.26577 | 1.23177 | ||
1196 | 2023.04.04 20:00 | sell | 402 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
1197 | 2023.04.04 20:00 | modify | 402 | 0.10 | 1.24989 | 1.26589 | 1.23189 | ||
1198 | 2023.04.05 00:00 | sell | 403 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
1199 | 2023.04.05 00:00 | modify | 403 | 0.10 | 1.24984 | 1.26584 | 1.23184 | ||
1200 | 2023.04.05 04:00 | sell | 404 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
1201 | 2023.04.05 04:00 | modify | 404 | 0.10 | 1.24900 | 1.26500 | 1.23100 | ||
1202 | 2023.04.05 08:00 | sell | 405 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
1203 | 2023.04.05 08:00 | modify | 405 | 0.10 | 1.24863 | 1.26463 | 1.23063 | ||
1204 | 2023.04.05 12:00 | sell | 406 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
1205 | 2023.04.05 12:00 | modify | 406 | 0.10 | 1.24723 | 1.26323 | 1.22923 | ||
1206 | 2023.04.05 16:00 | close | 406 | 0.10 | 1.24706 | 1.26323 | 1.22923 | 1.70 | 17787.32 |
1207 | 2023.04.05 16:00 | close | 405 | 0.10 | 1.24706 | 1.26463 | 1.23063 | 15.70 | 17803.02 |
1208 | 2023.04.05 16:00 | close | 404 | 0.10 | 1.24706 | 1.26500 | 1.23100 | 19.40 | 17822.42 |
1209 | 2023.04.05 16:00 | close | 403 | 0.10 | 1.24706 | 1.26584 | 1.23184 | 27.80 | 17850.22 |
1210 | 2023.04.05 16:00 | close | 402 | 0.10 | 1.24706 | 1.26589 | 1.23189 | 28.25 | 17878.47 |
1211 | 2023.04.05 16:00 | close | 401 | 0.10 | 1.24706 | 1.26577 | 1.23177 | 27.05 | 17905.52 |
1212 | 2023.04.05 16:00 | close | 400 | 0.10 | 1.24706 | 1.26406 | 1.23006 | 9.95 | 17915.48 |
1213 | 2023.04.05 16:00 | close | 399 | 0.10 | 1.24706 | 1.26294 | 1.22894 | -1.25 | 17914.23 |
1214 | 2023.04.05 16:00 | close | 398 | 0.10 | 1.24706 | 1.25643 | 1.22243 | -66.35 | 17847.88 |
1215 | 2023.04.05 16:00 | close | 397 | 0.10 | 1.24706 | 1.25798 | 1.22398 | -50.85 | 17797.03 |
1216 | 2023.04.05 16:00 | close | 396 | 0.10 | 1.24706 | 1.25817 | 1.22417 | -48.99 | 17748.04 |
1217 | 2023.04.05 16:00 | close | 395 | 0.10 | 1.24706 | 1.25614 | 1.22214 | -69.29 | 17678.75 |
1218 | 2023.04.05 16:00 | close | 394 | 0.10 | 1.24706 | 1.25428 | 1.22028 | -87.89 | 17590.85 |
1219 | 2023.04.05 16:00 | buy | 407 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
1220 | 2023.04.05 16:00 | modify | 407 | 0.10 | 1.24706 | 1.23106 | 1.26506 | ||
1221 | 2023.04.05 20:00 | buy | 408 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
1222 | 2023.04.05 20:00 | modify | 408 | 0.10 | 1.24619 | 1.23019 | 1.26419 | ||
1223 | 2023.04.06 00:00 | buy | 409 | 0.10 | 1.24647 | 0.00000 | 0.00000 | ||
1224 | 2023.04.06 00:00 | modify | 409 | 0.10 | 1.24647 | 1.23047 | 1.26447 | ||
1225 | 2023.04.06 04:00 | buy | 410 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
1226 | 2023.04.06 04:00 | modify | 410 | 0.10 | 1.24480 | 1.22880 | 1.26280 | ||
1227 | 2023.04.06 08:00 | buy | 411 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
1228 | 2023.04.06 08:00 | modify | 411 | 0.10 | 1.24714 | 1.23114 | 1.26514 | ||
1229 | 2023.04.06 12:00 | buy | 412 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
1230 | 2023.04.06 12:00 | modify | 412 | 0.10 | 1.24817 | 1.23217 | 1.26617 | ||
1231 | 2023.04.06 16:00 | buy | 413 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
1232 | 2023.04.06 16:00 | modify | 413 | 0.10 | 1.24572 | 1.22972 | 1.26372 | ||
1233 | 2023.04.06 20:00 | buy | 414 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
1234 | 2023.04.06 20:00 | modify | 414 | 0.10 | 1.24462 | 1.22862 | 1.26262 | ||
1235 | 2023.04.07 00:00 | buy | 415 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
1236 | 2023.04.07 00:00 | modify | 415 | 0.10 | 1.24406 | 1.22806 | 1.26206 | ||
1237 | 2023.04.07 04:00 | buy | 416 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
1238 | 2023.04.07 04:00 | modify | 416 | 0.10 | 1.24502 | 1.22902 | 1.26302 | ||
1239 | 2023.04.07 08:00 | buy | 417 | 0.10 | 1.24386 | 0.00000 | 0.00000 | ||
1240 | 2023.04.07 08:00 | modify | 417 | 0.10 | 1.24386 | 1.22786 | 1.26186 | ||
1241 | 2023.04.07 12:00 | buy | 418 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
1242 | 2023.04.07 12:00 | modify | 418 | 0.10 | 1.24402 | 1.22802 | 1.26202 | ||
1243 | 2023.04.07 16:00 | buy | 419 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
1244 | 2023.04.07 16:00 | modify | 419 | 0.10 | 1.24206 | 1.22606 | 1.26006 | ||
1245 | 2023.04.07 20:00 | buy | 420 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
1246 | 2023.04.07 20:00 | modify | 420 | 0.10 | 1.24268 | 1.22668 | 1.26068 | ||
1247 | 2023.04.10 00:00 | buy | 421 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
1248 | 2023.04.10 00:00 | modify | 421 | 0.10 | 1.24333 | 1.22733 | 1.26133 | ||
1249 | 2023.04.10 04:00 | buy | 422 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
1250 | 2023.04.10 04:00 | modify | 422 | 0.10 | 1.24109 | 1.22509 | 1.25909 | ||
1251 | 2023.04.10 08:00 | buy | 423 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
1252 | 2023.04.10 08:00 | modify | 423 | 0.10 | 1.24295 | 1.22695 | 1.26095 | ||
1253 | 2023.04.10 12:00 | buy | 424 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
1254 | 2023.04.10 12:00 | modify | 424 | 0.10 | 1.24147 | 1.22547 | 1.25947 | ||
1255 | 2023.04.10 16:00 | buy | 425 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
1256 | 2023.04.10 16:00 | modify | 425 | 0.10 | 1.23600 | 1.22000 | 1.25400 | ||
1257 | 2023.04.10 20:00 | buy | 426 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
1258 | 2023.04.10 20:00 | modify | 426 | 0.10 | 1.23872 | 1.22272 | 1.25672 | ||
1259 | 2023.04.11 00:00 | buy | 427 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
1260 | 2023.04.11 00:00 | modify | 427 | 0.10 | 1.23937 | 1.22337 | 1.25737 | ||
1261 | 2023.04.11 04:00 | close | 427 | 0.10 | 1.24059 | 1.22337 | 1.25737 | 12.20 | 17603.05 |
1262 | 2023.04.11 04:00 | close | 426 | 0.10 | 1.24059 | 1.22272 | 1.25672 | 18.52 | 17621.57 |
1263 | 2023.04.11 04:00 | close | 425 | 0.10 | 1.24059 | 1.22000 | 1.25400 | 45.72 | 17667.29 |
1264 | 2023.04.11 04:00 | close | 424 | 0.10 | 1.24059 | 1.22547 | 1.25947 | -8.98 | 17658.32 |
1265 | 2023.04.11 04:00 | close | 423 | 0.10 | 1.24059 | 1.22695 | 1.26095 | -23.78 | 17634.54 |
1266 | 2023.04.11 04:00 | close | 422 | 0.10 | 1.24059 | 1.22509 | 1.25909 | -5.18 | 17629.36 |
1267 | 2023.04.11 04:00 | close | 421 | 0.10 | 1.24059 | 1.22733 | 1.26133 | -27.58 | 17601.78 |
1268 | 2023.04.11 04:00 | close | 420 | 0.10 | 1.24059 | 1.22668 | 1.26068 | -21.26 | 17580.52 |
1269 | 2023.04.11 04:00 | close | 419 | 0.10 | 1.24059 | 1.22606 | 1.26006 | -15.06 | 17565.46 |
1270 | 2023.04.11 04:00 | close | 418 | 0.10 | 1.24059 | 1.22802 | 1.26202 | -34.66 | 17530.80 |
1271 | 2023.04.11 04:00 | close | 417 | 0.10 | 1.24059 | 1.22786 | 1.26186 | -33.06 | 17497.75 |
1272 | 2023.04.11 04:00 | close | 416 | 0.10 | 1.24059 | 1.22902 | 1.26302 | -44.66 | 17453.09 |
1273 | 2023.04.11 04:00 | close | 415 | 0.10 | 1.24059 | 1.22806 | 1.26206 | -35.06 | 17418.03 |
1274 | 2023.04.11 04:00 | close | 414 | 0.10 | 1.24059 | 1.22862 | 1.26262 | -40.84 | 17377.19 |
1275 | 2023.04.11 04:00 | close | 413 | 0.10 | 1.24059 | 1.22972 | 1.26372 | -51.84 | 17325.36 |
1276 | 2023.04.11 04:00 | close | 412 | 0.10 | 1.24059 | 1.23217 | 1.26617 | -76.34 | 17249.02 |
1277 | 2023.04.11 04:00 | close | 411 | 0.10 | 1.24059 | 1.23114 | 1.26514 | -66.04 | 17182.98 |
1278 | 2023.04.11 04:00 | close | 410 | 0.10 | 1.24059 | 1.22880 | 1.26280 | -42.64 | 17140.35 |
1279 | 2023.04.11 04:00 | close | 409 | 0.10 | 1.24059 | 1.23047 | 1.26447 | -59.34 | 17081.01 |
1280 | 2023.04.11 04:00 | close | 408 | 0.10 | 1.24059 | 1.23019 | 1.26419 | -57.07 | 17023.93 |
1281 | 2023.04.11 04:00 | close | 407 | 0.10 | 1.24059 | 1.23106 | 1.26506 | -65.77 | 16958.16 |
1282 | 2023.04.11 04:00 | sell | 428 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
1283 | 2023.04.11 04:00 | modify | 428 | 0.10 | 1.24059 | 1.25659 | 1.22259 | ||
1284 | 2023.04.11 08:00 | sell | 429 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
1285 | 2023.04.11 08:00 | modify | 429 | 0.10 | 1.24239 | 1.25839 | 1.22439 | ||
1286 | 2023.04.11 12:00 | sell | 430 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
1287 | 2023.04.11 12:00 | modify | 430 | 0.10 | 1.24275 | 1.25875 | 1.22475 | ||
1288 | 2023.04.11 16:00 | sell | 431 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
1289 | 2023.04.11 16:00 | modify | 431 | 0.10 | 1.24077 | 1.25677 | 1.22277 | ||
1290 | 2023.04.11 20:00 | sell | 432 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
1291 | 2023.04.11 20:00 | modify | 432 | 0.10 | 1.24250 | 1.25850 | 1.22450 | ||
1292 | 2023.04.12 00:00 | sell | 433 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
1293 | 2023.04.12 00:00 | modify | 433 | 0.10 | 1.24288 | 1.25888 | 1.22488 | ||
1294 | 2023.04.12 04:00 | sell | 434 | 0.10 | 1.24324 | 0.00000 | 0.00000 | ||
1295 | 2023.04.12 04:00 | modify | 434 | 0.10 | 1.24324 | 1.25924 | 1.22524 | ||
1296 | 2023.04.12 08:00 | sell | 435 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
1297 | 2023.04.12 08:00 | modify | 435 | 0.10 | 1.24233 | 1.25833 | 1.22433 | ||
1298 | 2023.04.12 12:00 | sell | 436 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
1299 | 2023.04.12 12:00 | modify | 436 | 0.10 | 1.24047 | 1.25647 | 1.22247 | ||
1300 | 2023.04.12 16:00 | sell | 437 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
1301 | 2023.04.12 16:00 | modify | 437 | 0.10 | 1.24687 | 1.26287 | 1.22887 | ||
1302 | 2023.04.12 20:00 | sell | 438 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
1303 | 2023.04.12 20:00 | modify | 438 | 0.10 | 1.24836 | 1.26436 | 1.23036 | ||
1304 | 2023.04.13 00:00 | sell | 439 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
1305 | 2023.04.13 00:00 | modify | 439 | 0.10 | 1.24915 | 1.26515 | 1.23115 | ||
1306 | 2023.04.13 04:00 | sell | 440 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
1307 | 2023.04.13 04:00 | modify | 440 | 0.10 | 1.24866 | 1.26466 | 1.23066 | ||
1308 | 2023.04.13 08:00 | sell | 441 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
1309 | 2023.04.13 08:00 | modify | 441 | 0.10 | 1.24954 | 1.26554 | 1.23154 | ||
1310 | 2023.04.13 12:00 | sell | 442 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
1311 | 2023.04.13 12:00 | modify | 442 | 0.10 | 1.25025 | 1.26625 | 1.23225 | ||
1312 | 2023.04.13 16:00 | sell | 443 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
1313 | 2023.04.13 16:00 | modify | 443 | 0.10 | 1.25296 | 1.26896 | 1.23496 | ||
1314 | 2023.04.13 20:00 | sell | 444 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
1315 | 2023.04.13 20:00 | modify | 444 | 0.10 | 1.25244 | 1.26844 | 1.23444 | ||
1316 | 2023.04.14 00:00 | sell | 445 | 0.10 | 1.25238 | 0.00000 | 0.00000 | ||
1317 | 2023.04.14 00:00 | modify | 445 | 0.10 | 1.25238 | 1.26838 | 1.23438 | ||
1318 | 2023.04.14 04:00 | sell | 446 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
1319 | 2023.04.14 04:00 | modify | 446 | 0.10 | 1.25419 | 1.27019 | 1.23619 | ||
1320 | 2023.04.14 08:00 | sell | 447 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
1321 | 2023.04.14 08:00 | modify | 447 | 0.10 | 1.25262 | 1.26862 | 1.23462 | ||
1322 | 2023.04.14 12:00 | sell | 448 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
1323 | 2023.04.14 12:00 | modify | 448 | 0.10 | 1.24924 | 1.26524 | 1.23124 | ||
1324 | 2023.04.14 16:00 | close | 448 | 0.10 | 1.24188 | 1.26524 | 1.23124 | 73.60 | 17031.76 |
1325 | 2023.04.14 16:00 | close | 447 | 0.10 | 1.24188 | 1.26862 | 1.23462 | 107.40 | 17139.16 |
1326 | 2023.04.14 16:00 | close | 446 | 0.10 | 1.24188 | 1.27019 | 1.23619 | 123.10 | 17262.26 |
1327 | 2023.04.14 16:00 | close | 445 | 0.10 | 1.24188 | 1.26838 | 1.23438 | 105.00 | 17367.26 |
1328 | 2023.04.14 16:00 | close | 444 | 0.10 | 1.24188 | 1.26844 | 1.23444 | 105.55 | 17472.81 |
1329 | 2023.04.14 16:00 | close | 443 | 0.10 | 1.24188 | 1.26896 | 1.23496 | 110.75 | 17583.57 |
1330 | 2023.04.14 16:00 | close | 442 | 0.10 | 1.24188 | 1.26625 | 1.23225 | 83.65 | 17667.22 |
1331 | 2023.04.14 16:00 | close | 441 | 0.10 | 1.24188 | 1.26554 | 1.23154 | 76.55 | 17743.77 |
1332 | 2023.04.14 16:00 | close | 440 | 0.10 | 1.24188 | 1.26466 | 1.23066 | 67.75 | 17811.53 |
1333 | 2023.04.14 16:00 | close | 439 | 0.10 | 1.24188 | 1.26515 | 1.23115 | 72.65 | 17884.18 |
1334 | 2023.04.14 16:00 | close | 438 | 0.10 | 1.24188 | 1.26436 | 1.23036 | 64.61 | 17948.79 |
1335 | 2023.04.14 16:00 | close | 437 | 0.10 | 1.24188 | 1.26287 | 1.22887 | 49.71 | 17998.50 |
1336 | 2023.04.14 16:00 | close | 436 | 0.10 | 1.24188 | 1.25647 | 1.22247 | -14.29 | 17984.21 |
1337 | 2023.04.14 16:00 | close | 435 | 0.10 | 1.24188 | 1.25833 | 1.22433 | 4.31 | 17988.53 |
1338 | 2023.04.14 16:00 | close | 434 | 0.10 | 1.24188 | 1.25924 | 1.22524 | 13.41 | 18001.94 |
1339 | 2023.04.14 16:00 | close | 433 | 0.10 | 1.24188 | 1.25888 | 1.22488 | 9.81 | 18011.75 |
1340 | 2023.04.14 16:00 | close | 432 | 0.10 | 1.24188 | 1.25850 | 1.22450 | 5.96 | 18017.72 |
1341 | 2023.04.14 16:00 | close | 431 | 0.10 | 1.24188 | 1.25677 | 1.22277 | -11.33 | 18006.38 |
1342 | 2023.04.14 16:00 | close | 430 | 0.10 | 1.24188 | 1.25875 | 1.22475 | 8.46 | 18014.85 |
1343 | 2023.04.14 16:00 | close | 429 | 0.10 | 1.24188 | 1.25839 | 1.22439 | 4.86 | 18019.71 |
1344 | 2023.04.14 16:00 | close | 428 | 0.10 | 1.24188 | 1.25659 | 1.22259 | -13.13 | 18006.58 |
1345 | 2023.04.14 16:00 | buy | 449 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
1346 | 2023.04.14 16:00 | modify | 449 | 0.10 | 1.24188 | 1.22588 | 1.25988 | ||
1347 | 2023.04.14 20:00 | buy | 450 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
1348 | 2023.04.14 20:00 | modify | 450 | 0.10 | 1.24189 | 1.22589 | 1.25989 | ||
1349 | 2023.04.17 00:00 | buy | 451 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
1350 | 2023.04.17 00:00 | modify | 451 | 0.10 | 1.24038 | 1.22438 | 1.25838 | ||
1351 | 2023.04.17 04:00 | buy | 452 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
1352 | 2023.04.17 04:00 | modify | 452 | 0.10 | 1.24059 | 1.22459 | 1.25859 | ||
1353 | 2023.04.17 08:00 | buy | 453 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
1354 | 2023.04.17 08:00 | modify | 453 | 0.10 | 1.24159 | 1.22559 | 1.25959 | ||
1355 | 2023.04.17 12:00 | buy | 454 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
1356 | 2023.04.17 12:00 | modify | 454 | 0.10 | 1.24271 | 1.22671 | 1.26071 | ||
1357 | 2023.04.17 16:00 | buy | 455 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
1358 | 2023.04.17 16:00 | modify | 455 | 0.10 | 1.23588 | 1.21988 | 1.25388 | ||
1359 | 2023.04.17 20:00 | buy | 456 | 0.10 | 1.23807 | 0.00000 | 0.00000 | ||
1360 | 2023.04.17 20:00 | modify | 456 | 0.10 | 1.23807 | 1.22207 | 1.25607 | ||
1361 | 2023.04.18 00:00 | buy | 457 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
1362 | 2023.04.18 00:00 | modify | 457 | 0.10 | 1.23760 | 1.22160 | 1.25560 | ||
1363 | 2023.04.18 04:00 | buy | 458 | 0.10 | 1.23853 | 0.00000 | 0.00000 | ||
1364 | 2023.04.18 04:00 | modify | 458 | 0.10 | 1.23853 | 1.22253 | 1.25653 | ||
1365 | 2023.04.18 08:00 | close | 458 | 0.10 | 1.24292 | 1.22253 | 1.25653 | 43.90 | 18050.48 |
1366 | 2023.04.18 08:00 | close | 457 | 0.10 | 1.24292 | 1.22160 | 1.25560 | 53.20 | 18103.68 |
1367 | 2023.04.18 08:00 | close | 456 | 0.10 | 1.24292 | 1.22207 | 1.25607 | 48.32 | 18152.00 |
1368 | 2023.04.18 08:00 | close | 455 | 0.10 | 1.24292 | 1.21988 | 1.25388 | 70.22 | 18222.22 |
1369 | 2023.04.18 08:00 | close | 454 | 0.10 | 1.24292 | 1.22671 | 1.26071 | 1.92 | 18224.14 |
1370 | 2023.04.18 08:00 | close | 453 | 0.10 | 1.24292 | 1.22559 | 1.25959 | 13.12 | 18237.26 |
1371 | 2023.04.18 08:00 | close | 452 | 0.10 | 1.24292 | 1.22459 | 1.25859 | 23.12 | 18260.38 |
1372 | 2023.04.18 08:00 | close | 451 | 0.10 | 1.24292 | 1.22438 | 1.25838 | 25.22 | 18285.60 |
1373 | 2023.04.18 08:00 | close | 450 | 0.10 | 1.24292 | 1.22589 | 1.25989 | 9.94 | 18295.54 |
1374 | 2023.04.18 08:00 | close | 449 | 0.10 | 1.24292 | 1.22588 | 1.25988 | 10.04 | 18305.59 |
1375 | 2023.04.18 08:00 | sell | 459 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
1376 | 2023.04.18 08:00 | modify | 459 | 0.10 | 1.24292 | 1.25892 | 1.22492 | ||
1377 | 2023.04.18 12:00 | sell | 460 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
1378 | 2023.04.18 12:00 | modify | 460 | 0.10 | 1.24408 | 1.26008 | 1.22608 | ||
1379 | 2023.04.18 16:00 | sell | 461 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
1380 | 2023.04.18 16:00 | modify | 461 | 0.10 | 1.24191 | 1.25791 | 1.22391 | ||
1381 | 2023.04.18 20:00 | sell | 462 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
1382 | 2023.04.18 20:00 | modify | 462 | 0.10 | 1.24253 | 1.25853 | 1.22453 | ||
1383 | 2023.04.19 00:00 | sell | 463 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
1384 | 2023.04.19 00:00 | modify | 463 | 0.10 | 1.24242 | 1.25842 | 1.22442 | ||
1385 | 2023.04.19 04:00 | close | 463 | 0.10 | 1.24224 | 1.25842 | 1.22442 | 1.80 | 18307.39 |
1386 | 2023.04.19 04:00 | close | 462 | 0.10 | 1.24224 | 1.25853 | 1.22453 | 2.85 | 18310.24 |
1387 | 2023.04.19 04:00 | close | 461 | 0.10 | 1.24224 | 1.25791 | 1.22391 | -3.35 | 18306.89 |
1388 | 2023.04.19 04:00 | close | 460 | 0.10 | 1.24224 | 1.26008 | 1.22608 | 18.35 | 18325.24 |
1389 | 2023.04.19 04:00 | close | 459 | 0.10 | 1.24224 | 1.25892 | 1.22492 | 6.75 | 18332.00 |
1390 | 2023.04.19 04:00 | buy | 464 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
1391 | 2023.04.19 04:00 | modify | 464 | 0.10 | 1.24224 | 1.22624 | 1.26024 | ||
1392 | 2023.04.19 08:00 | close | 464 | 0.10 | 1.24589 | 1.22624 | 1.26024 | 36.50 | 18368.50 |
1393 | 2023.04.19 08:00 | sell | 465 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
1394 | 2023.04.19 08:00 | modify | 465 | 0.10 | 1.24589 | 1.26189 | 1.22789 | ||
1395 | 2023.04.19 12:00 | sell | 466 | 0.10 | 1.24049 | 0.00000 | 0.00000 | ||
1396 | 2023.04.19 12:00 | modify | 466 | 0.10 | 1.24049 | 1.25649 | 1.22249 | ||
1397 | 2023.04.19 16:00 | sell | 467 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
1398 | 2023.04.19 16:00 | modify | 467 | 0.10 | 1.24389 | 1.25989 | 1.22589 | ||
1399 | 2023.04.19 20:00 | sell | 468 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
1400 | 2023.04.19 20:00 | modify | 468 | 0.10 | 1.24392 | 1.25992 | 1.22592 | ||
1401 | 2023.04.20 00:00 | close | 468 | 0.10 | 1.24308 | 1.25992 | 1.22592 | 8.26 | 18376.76 |
1402 | 2023.04.20 00:00 | close | 467 | 0.10 | 1.24308 | 1.25989 | 1.22589 | 7.96 | 18384.72 |
1403 | 2023.04.20 00:00 | close | 466 | 0.10 | 1.24308 | 1.25649 | 1.22249 | -26.04 | 18358.67 |
1404 | 2023.04.20 00:00 | close | 465 | 0.10 | 1.24308 | 1.26189 | 1.22789 | 27.96 | 18386.63 |
1405 | 2023.04.20 00:00 | buy | 469 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
1406 | 2023.04.20 00:00 | modify | 469 | 0.10 | 1.24308 | 1.22708 | 1.26108 | ||
1407 | 2023.04.20 04:00 | buy | 470 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
1408 | 2023.04.20 04:00 | modify | 470 | 0.10 | 1.24311 | 1.22711 | 1.26111 | ||
1409 | 2023.04.20 08:00 | buy | 471 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
1410 | 2023.04.20 08:00 | modify | 471 | 0.10 | 1.24242 | 1.22642 | 1.26042 | ||
1411 | 2023.04.20 12:00 | buy | 472 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
1412 | 2023.04.20 12:00 | modify | 472 | 0.10 | 1.24315 | 1.22715 | 1.26115 | ||
1413 | 2023.04.20 16:00 | close | 472 | 0.10 | 1.24466 | 1.22715 | 1.26115 | 15.10 | 18401.73 |
1414 | 2023.04.20 16:00 | close | 471 | 0.10 | 1.24466 | 1.22642 | 1.26042 | 22.40 | 18424.13 |
1415 | 2023.04.20 16:00 | close | 470 | 0.10 | 1.24466 | 1.22711 | 1.26111 | 15.50 | 18439.63 |
1416 | 2023.04.20 16:00 | close | 469 | 0.10 | 1.24466 | 1.22708 | 1.26108 | 15.80 | 18455.43 |
1417 | 2023.04.20 16:00 | sell | 473 | 0.10 | 1.24466 | 0.00000 | 0.00000 | ||
1418 | 2023.04.20 16:00 | modify | 473 | 0.10 | 1.24466 | 1.26066 | 1.22666 | ||
1419 | 2023.04.20 20:00 | sell | 474 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
1420 | 2023.04.20 20:00 | modify | 474 | 0.10 | 1.24370 | 1.25970 | 1.22570 | ||
1421 | 2023.04.21 00:00 | sell | 475 | 0.10 | 1.24396 | 0.00000 | 0.00000 | ||
1422 | 2023.04.21 00:00 | modify | 475 | 0.10 | 1.24396 | 1.25996 | 1.22596 | ||
1423 | 2023.04.21 04:00 | close | 475 | 0.10 | 1.24391 | 1.25996 | 1.22596 | 0.50 | 18455.93 |
1424 | 2023.04.21 04:00 | close | 474 | 0.10 | 1.24391 | 1.25970 | 1.22570 | -2.15 | 18453.79 |
1425 | 2023.04.21 04:00 | close | 473 | 0.10 | 1.24391 | 1.26066 | 1.22666 | 7.45 | 18461.24 |
1426 | 2023.04.21 04:00 | buy | 476 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
1427 | 2023.04.21 04:00 | modify | 476 | 0.10 | 1.24391 | 1.22791 | 1.26191 | ||
1428 | 2023.04.21 08:00 | buy | 477 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
1429 | 2023.04.21 08:00 | modify | 477 | 0.10 | 1.24007 | 1.22407 | 1.25807 | ||
1430 | 2023.04.21 12:00 | buy | 478 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
1431 | 2023.04.21 12:00 | modify | 478 | 0.10 | 1.23980 | 1.22380 | 1.25780 | ||
1432 | 2023.04.21 16:00 | buy | 479 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
1433 | 2023.04.21 16:00 | modify | 479 | 0.10 | 1.24204 | 1.22604 | 1.26004 | ||
1434 | 2023.04.21 20:00 | buy | 480 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
1435 | 2023.04.21 20:00 | modify | 480 | 0.10 | 1.24468 | 1.22868 | 1.26268 | ||
1436 | 2023.04.24 00:00 | close | 480 | 0.10 | 1.24470 | 1.22868 | 1.26268 | 0.02 | 18461.26 |
1437 | 2023.04.24 00:00 | close | 479 | 0.10 | 1.24470 | 1.22604 | 1.26004 | 26.42 | 18487.68 |
1438 | 2023.04.24 00:00 | close | 478 | 0.10 | 1.24470 | 1.22380 | 1.25780 | 48.82 | 18536.50 |
1439 | 2023.04.24 00:00 | close | 477 | 0.10 | 1.24470 | 1.22407 | 1.25807 | 46.12 | 18582.62 |
1440 | 2023.04.24 00:00 | close | 476 | 0.10 | 1.24470 | 1.22791 | 1.26191 | 7.72 | 18590.34 |
1441 | 2023.04.24 00:00 | sell | 481 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
1442 | 2023.04.24 00:00 | modify | 481 | 0.10 | 1.24470 | 1.26070 | 1.22670 | ||
1443 | 2023.04.24 04:00 | sell | 482 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
1444 | 2023.04.24 04:00 | modify | 482 | 0.10 | 1.24344 | 1.25944 | 1.22544 | ||
1445 | 2023.04.24 08:00 | close | 482 | 0.10 | 1.24399 | 1.25944 | 1.22544 | -5.50 | 18584.84 |
1446 | 2023.04.24 08:00 | close | 481 | 0.10 | 1.24399 | 1.26070 | 1.22670 | 7.10 | 18591.94 |
1447 | 2023.04.24 08:00 | buy | 483 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
1448 | 2023.04.24 08:00 | modify | 483 | 0.10 | 1.24399 | 1.22799 | 1.26199 | ||
1449 | 2023.04.24 12:00 | buy | 484 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
1450 | 2023.04.24 12:00 | modify | 484 | 0.10 | 1.24398 | 1.22798 | 1.26198 | ||
1451 | 2023.04.24 16:00 | close | 484 | 0.10 | 1.24564 | 1.22798 | 1.26198 | 16.60 | 18608.54 |
1452 | 2023.04.24 16:00 | close | 483 | 0.10 | 1.24564 | 1.22799 | 1.26199 | 16.50 | 18625.04 |
1453 | 2023.04.24 16:00 | sell | 485 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
1454 | 2023.04.24 16:00 | modify | 485 | 0.10 | 1.24564 | 1.26164 | 1.22764 | ||
1455 | 2023.04.24 20:00 | sell | 486 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
1456 | 2023.04.24 20:00 | modify | 486 | 0.10 | 1.24820 | 1.26420 | 1.23020 | ||
1457 | 2023.04.25 00:00 | sell | 487 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
1458 | 2023.04.25 00:00 | modify | 487 | 0.10 | 1.24985 | 1.26585 | 1.23185 | ||
1459 | 2023.04.25 04:00 | sell | 488 | 0.10 | 1.24847 | 0.00000 | 0.00000 | ||
1460 | 2023.04.25 04:00 | modify | 488 | 0.10 | 1.24847 | 1.26447 | 1.23047 | ||
1461 | 2023.04.25 08:00 | sell | 489 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
1462 | 2023.04.25 08:00 | modify | 489 | 0.10 | 1.24619 | 1.26219 | 1.22819 | ||
1463 | 2023.04.25 12:00 | close | 489 | 0.10 | 1.24300 | 1.26219 | 1.22819 | 31.90 | 18656.94 |
1464 | 2023.04.25 12:00 | close | 488 | 0.10 | 1.24300 | 1.26447 | 1.23047 | 54.70 | 18711.64 |
1465 | 2023.04.25 12:00 | close | 487 | 0.10 | 1.24300 | 1.26585 | 1.23185 | 68.50 | 18780.14 |
1466 | 2023.04.25 12:00 | close | 486 | 0.10 | 1.24300 | 1.26420 | 1.23020 | 51.95 | 18832.10 |
1467 | 2023.04.25 12:00 | close | 485 | 0.10 | 1.24300 | 1.26164 | 1.22764 | 26.35 | 18858.45 |
1468 | 2023.04.25 12:00 | buy | 490 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
1469 | 2023.04.25 12:00 | modify | 490 | 0.10 | 1.24300 | 1.22700 | 1.26100 | ||
1470 | 2023.04.25 16:00 | buy | 491 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
1471 | 2023.04.25 16:00 | modify | 491 | 0.10 | 1.23981 | 1.22381 | 1.25781 | ||
1472 | 2023.04.25 20:00 | buy | 492 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
1473 | 2023.04.25 20:00 | modify | 492 | 0.10 | 1.24052 | 1.22452 | 1.25852 | ||
1474 | 2023.04.26 00:00 | buy | 493 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
1475 | 2023.04.26 00:00 | modify | 493 | 0.10 | 1.24169 | 1.22569 | 1.25969 | ||
1476 | 2023.04.26 04:00 | buy | 494 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
1477 | 2023.04.26 04:00 | modify | 494 | 0.10 | 1.24167 | 1.22567 | 1.25967 | ||
1478 | 2023.04.26 08:00 | close | 494 | 0.10 | 1.24590 | 1.22567 | 1.25967 | 42.30 | 18900.75 |
1479 | 2023.04.26 08:00 | close | 493 | 0.10 | 1.24590 | 1.22569 | 1.25969 | 42.10 | 18942.85 |
1480 | 2023.04.26 08:00 | close | 492 | 0.10 | 1.24590 | 1.22452 | 1.25852 | 53.62 | 18996.47 |
1481 | 2023.04.26 08:00 | close | 491 | 0.10 | 1.24590 | 1.22381 | 1.25781 | 60.72 | 19057.19 |
1482 | 2023.04.26 08:00 | close | 490 | 0.10 | 1.24590 | 1.22700 | 1.26100 | 28.82 | 19086.01 |
1483 | 2023.04.26 08:00 | sell | 495 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
1484 | 2023.04.26 08:00 | modify | 495 | 0.10 | 1.24590 | 1.26190 | 1.22790 | ||
1485 | 2023.04.26 12:00 | sell | 496 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
1486 | 2023.04.26 12:00 | modify | 496 | 0.10 | 1.24722 | 1.26322 | 1.22922 | ||
1487 | 2023.04.26 16:00 | sell | 497 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
1488 | 2023.04.26 16:00 | modify | 497 | 0.10 | 1.24837 | 1.26437 | 1.23037 | ||
1489 | 2023.04.26 20:00 | sell | 498 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
1490 | 2023.04.26 20:00 | modify | 498 | 0.10 | 1.24630 | 1.26230 | 1.22830 | ||
1491 | 2023.04.27 00:00 | sell | 499 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
1492 | 2023.04.27 00:00 | modify | 499 | 0.10 | 1.24704 | 1.26304 | 1.22904 | ||
1493 | 2023.04.27 04:00 | sell | 500 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
1494 | 2023.04.27 04:00 | modify | 500 | 0.10 | 1.24687 | 1.26287 | 1.22887 | ||
1495 | 2023.04.27 08:00 | sell | 501 | 0.10 | 1.24623 | 0.00000 | 0.00000 | ||
1496 | 2023.04.27 08:00 | modify | 501 | 0.10 | 1.24623 | 1.26223 | 1.22823 | ||
1497 | 2023.04.27 12:00 | sell | 502 | 0.10 | 1.24772 | 0.00000 | 0.00000 | ||
1498 | 2023.04.27 12:00 | modify | 502 | 0.10 | 1.24772 | 1.26372 | 1.22972 | ||
1499 | 2023.04.27 16:00 | sell | 503 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
1500 | 2023.04.27 16:00 | modify | 503 | 0.10 | 1.24692 | 1.26292 | 1.22892 | ||
1501 | 2023.04.27 20:00 | sell | 504 | 0.10 | 1.24898 | 0.00000 | 0.00000 | ||
1502 | 2023.04.27 20:00 | modify | 504 | 0.10 | 1.24898 | 1.26498 | 1.23098 | ||
1503 | 2023.04.28 00:00 | sell | 505 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
1504 | 2023.04.28 00:00 | modify | 505 | 0.10 | 1.24965 | 1.26565 | 1.23165 | ||
1505 | 2023.04.28 04:00 | sell | 506 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
1506 | 2023.04.28 04:00 | modify | 506 | 0.10 | 1.24934 | 1.26534 | 1.23134 | ||
1507 | 2023.04.28 08:00 | sell | 507 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
1508 | 2023.04.28 08:00 | modify | 507 | 0.10 | 1.24911 | 1.26511 | 1.23111 | ||
1509 | 2023.04.28 12:00 | close | 507 | 0.10 | 1.24736 | 1.26511 | 1.23111 | 17.50 | 19103.51 |
1510 | 2023.04.28 12:00 | close | 506 | 0.10 | 1.24736 | 1.26534 | 1.23134 | 19.80 | 19123.31 |
1511 | 2023.04.28 12:00 | close | 505 | 0.10 | 1.24736 | 1.26565 | 1.23165 | 22.90 | 19146.21 |
1512 | 2023.04.28 12:00 | close | 504 | 0.10 | 1.24736 | 1.26498 | 1.23098 | 16.15 | 19162.37 |
1513 | 2023.04.28 12:00 | close | 503 | 0.10 | 1.24736 | 1.26292 | 1.22892 | -4.45 | 19157.92 |
1514 | 2023.04.28 12:00 | close | 502 | 0.10 | 1.24736 | 1.26372 | 1.22972 | 3.55 | 19161.47 |
1515 | 2023.04.28 12:00 | close | 501 | 0.10 | 1.24736 | 1.26223 | 1.22823 | -11.35 | 19150.13 |
1516 | 2023.04.28 12:00 | close | 500 | 0.10 | 1.24736 | 1.26287 | 1.22887 | -4.95 | 19145.18 |
1517 | 2023.04.28 12:00 | close | 499 | 0.10 | 1.24736 | 1.26304 | 1.22904 | -3.25 | 19141.93 |
1518 | 2023.04.28 12:00 | close | 498 | 0.10 | 1.24736 | 1.26230 | 1.22830 | -10.79 | 19131.14 |
1519 | 2023.04.28 12:00 | close | 497 | 0.10 | 1.24736 | 1.26437 | 1.23037 | 9.91 | 19141.06 |
1520 | 2023.04.28 12:00 | close | 496 | 0.10 | 1.24736 | 1.26322 | 1.22922 | -1.59 | 19139.47 |
1521 | 2023.04.28 12:00 | close | 495 | 0.10 | 1.24736 | 1.26190 | 1.22790 | -14.79 | 19124.68 |
1522 | 2023.04.28 12:00 | buy | 508 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
1523 | 2023.04.28 12:00 | modify | 508 | 0.10 | 1.24736 | 1.23136 | 1.26536 | ||
1524 | 2023.04.28 16:00 | close | 508 | 0.10 | 1.25801 | 1.23136 | 1.26536 | 106.50 | 19231.18 |
1525 | 2023.04.28 16:00 | sell | 509 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
1526 | 2023.04.28 16:00 | modify | 509 | 0.10 | 1.25801 | 1.27401 | 1.24001 | ||
1527 | 2023.04.28 20:00 | sell | 510 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
1528 | 2023.04.28 20:00 | modify | 510 | 0.10 | 1.25674 | 1.27274 | 1.23874 | ||
1529 | 2023.05.01 00:00 | sell | 511 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
1530 | 2023.05.01 00:00 | modify | 511 | 0.10 | 1.25574 | 1.27174 | 1.23774 | ||
1531 | 2023.05.01 04:00 | close | 511 | 0.10 | 1.25715 | 1.27174 | 1.23774 | -14.10 | 19217.08 |
1532 | 2023.05.01 04:00 | close | 510 | 0.10 | 1.25715 | 1.27274 | 1.23874 | -4.15 | 19212.93 |
1533 | 2023.05.01 04:00 | close | 509 | 0.10 | 1.25715 | 1.27401 | 1.24001 | 8.55 | 19221.49 |
1534 | 2023.05.01 04:00 | buy | 512 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
1535 | 2023.05.01 04:00 | modify | 512 | 0.10 | 1.25715 | 1.24115 | 1.27515 | ||
1536 | 2023.05.01 08:00 | buy | 513 | 0.10 | 1.25381 | 0.00000 | 0.00000 | ||
1537 | 2023.05.01 08:00 | modify | 513 | 0.10 | 1.25381 | 1.23781 | 1.27181 | ||
1538 | 2023.05.01 12:00 | buy | 514 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
1539 | 2023.05.01 12:00 | modify | 514 | 0.10 | 1.25258 | 1.23658 | 1.27058 | ||
1540 | 2023.05.01 16:00 | buy | 515 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
1541 | 2023.05.01 16:00 | modify | 515 | 0.10 | 1.24959 | 1.23359 | 1.26759 | ||
1542 | 2023.05.01 20:00 | buy | 516 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
1543 | 2023.05.01 20:00 | modify | 516 | 0.10 | 1.24943 | 1.23343 | 1.26743 | ||
1544 | 2023.05.02 00:00 | buy | 517 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
1545 | 2023.05.02 00:00 | modify | 517 | 0.10 | 1.24870 | 1.23270 | 1.26670 | ||
1546 | 2023.05.02 04:00 | buy | 518 | 0.10 | 1.25002 | 0.00000 | 0.00000 | ||
1547 | 2023.05.02 04:00 | modify | 518 | 0.10 | 1.25002 | 1.23402 | 1.26802 | ||
1548 | 2023.05.02 08:00 | buy | 519 | 0.10 | 1.24931 | 0.00000 | 0.00000 | ||
1549 | 2023.05.02 08:00 | modify | 519 | 0.10 | 1.24931 | 1.23331 | 1.26731 | ||
1550 | 2023.05.02 12:00 | buy | 520 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
1551 | 2023.05.02 12:00 | modify | 520 | 0.10 | 1.24828 | 1.23228 | 1.26628 | ||
1552 | 2023.05.02 16:00 | buy | 521 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
1553 | 2023.05.02 16:00 | modify | 521 | 0.10 | 1.24760 | 1.23160 | 1.26560 | ||
1554 | 2023.05.02 20:00 | buy | 522 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
1555 | 2023.05.02 20:00 | modify | 522 | 0.10 | 1.24779 | 1.23179 | 1.26579 | ||
1556 | 2023.05.03 00:00 | buy | 523 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
1557 | 2023.05.03 00:00 | modify | 523 | 0.10 | 1.24792 | 1.23192 | 1.26592 | ||
1558 | 2023.05.03 04:00 | buy | 524 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
1559 | 2023.05.03 04:00 | modify | 524 | 0.10 | 1.24950 | 1.23350 | 1.26750 | ||
1560 | 2023.05.03 08:00 | close | 524 | 0.10 | 1.25107 | 1.23350 | 1.26750 | 15.70 | 19237.19 |
1561 | 2023.05.03 08:00 | close | 523 | 0.10 | 1.25107 | 1.23192 | 1.26592 | 31.50 | 19268.69 |
1562 | 2023.05.03 08:00 | close | 522 | 0.10 | 1.25107 | 1.23179 | 1.26579 | 32.62 | 19301.31 |
1563 | 2023.05.03 08:00 | close | 521 | 0.10 | 1.25107 | 1.23160 | 1.26560 | 34.52 | 19335.83 |
1564 | 2023.05.03 08:00 | close | 520 | 0.10 | 1.25107 | 1.23228 | 1.26628 | 27.72 | 19363.55 |
1565 | 2023.05.03 08:00 | close | 519 | 0.10 | 1.25107 | 1.23331 | 1.26731 | 17.42 | 19380.97 |
1566 | 2023.05.03 08:00 | close | 518 | 0.10 | 1.25107 | 1.23402 | 1.26802 | 10.32 | 19391.29 |
1567 | 2023.05.03 08:00 | close | 517 | 0.10 | 1.25107 | 1.23270 | 1.26670 | 23.52 | 19414.81 |
1568 | 2023.05.03 08:00 | close | 516 | 0.10 | 1.25107 | 1.23343 | 1.26743 | 16.04 | 19430.85 |
1569 | 2023.05.03 08:00 | close | 515 | 0.10 | 1.25107 | 1.23359 | 1.26759 | 14.44 | 19445.30 |
1570 | 2023.05.03 08:00 | close | 514 | 0.10 | 1.25107 | 1.23658 | 1.27058 | -15.46 | 19429.84 |
1571 | 2023.05.03 08:00 | close | 513 | 0.10 | 1.25107 | 1.23781 | 1.27181 | -27.76 | 19402.08 |
1572 | 2023.05.03 08:00 | close | 512 | 0.10 | 1.25107 | 1.24115 | 1.27515 | -61.16 | 19340.92 |
1573 | 2023.05.03 08:00 | sell | 525 | 0.10 | 1.25107 | 0.00000 | 0.00000 | ||
1574 | 2023.05.03 08:00 | modify | 525 | 0.10 | 1.25107 | 1.26707 | 1.23307 | ||
1575 | 2023.05.03 12:00 | sell | 526 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
1576 | 2023.05.03 12:00 | modify | 526 | 0.10 | 1.25020 | 1.26620 | 1.23220 | ||
1577 | 2023.05.03 16:00 | sell | 527 | 0.10 | 1.25446 | 0.00000 | 0.00000 | ||
1578 | 2023.05.03 16:00 | modify | 527 | 0.10 | 1.25446 | 1.27046 | 1.23646 | ||
1579 | 2023.05.03 20:00 | sell | 528 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
1580 | 2023.05.03 20:00 | modify | 528 | 0.10 | 1.25514 | 1.27114 | 1.23714 | ||
1581 | 2023.05.04 00:00 | sell | 529 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
1582 | 2023.05.04 00:00 | modify | 529 | 0.10 | 1.25685 | 1.27285 | 1.23885 | ||
1583 | 2023.05.04 04:00 | sell | 530 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
1584 | 2023.05.04 04:00 | modify | 530 | 0.10 | 1.25833 | 1.27433 | 1.24033 | ||
1585 | 2023.05.04 08:00 | sell | 531 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
1586 | 2023.05.04 08:00 | modify | 531 | 0.10 | 1.25692 | 1.27292 | 1.23892 | ||
1587 | 2023.05.04 12:00 | sell | 532 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
1588 | 2023.05.04 12:00 | modify | 532 | 0.10 | 1.25850 | 1.27450 | 1.24050 | ||
1589 | 2023.05.04 16:00 | sell | 533 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
1590 | 2023.05.04 16:00 | modify | 533 | 0.10 | 1.25767 | 1.27367 | 1.23967 | ||
1591 | 2023.05.04 20:00 | sell | 534 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
1592 | 2023.05.04 20:00 | modify | 534 | 0.10 | 1.25731 | 1.27331 | 1.23931 | ||
1593 | 2023.05.05 00:00 | sell | 535 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
1594 | 2023.05.05 00:00 | modify | 535 | 0.10 | 1.25826 | 1.27426 | 1.24026 | ||
1595 | 2023.05.05 04:00 | sell | 536 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
1596 | 2023.05.05 04:00 | modify | 536 | 0.10 | 1.26097 | 1.27697 | 1.24297 | ||
1597 | 2023.05.05 08:00 | sell | 537 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
1598 | 2023.05.05 08:00 | modify | 537 | 0.10 | 1.26100 | 1.27700 | 1.24300 | ||
1599 | 2023.05.05 12:00 | sell | 538 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
1600 | 2023.05.05 12:00 | modify | 538 | 0.10 | 1.26042 | 1.27642 | 1.24242 | ||
1601 | 2023.05.05 16:00 | sell | 539 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
1602 | 2023.05.05 16:00 | modify | 539 | 0.10 | 1.26478 | 1.28078 | 1.24678 | ||
1603 | 2023.05.05 20:00 | sell | 540 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
1604 | 2023.05.05 20:00 | modify | 540 | 0.10 | 1.26350 | 1.27950 | 1.24550 | ||
1605 | 2023.05.08 00:00 | sell | 541 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
1606 | 2023.05.08 00:00 | modify | 541 | 0.10 | 1.26294 | 1.27894 | 1.24494 | ||
1607 | 2023.05.08 04:00 | sell | 542 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
1608 | 2023.05.08 04:00 | modify | 542 | 0.10 | 1.26456 | 1.28056 | 1.24656 | ||
1609 | 2023.05.08 08:00 | sell | 543 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
1610 | 2023.05.08 08:00 | modify | 543 | 0.10 | 1.26368 | 1.27968 | 1.24568 | ||
1611 | 2023.05.08 10:30 | s/l | 526 | 0.10 | 1.26620 | 1.26620 | 1.23220 | -160.24 | 19180.69 |
1612 | 2023.05.08 10:40 | s/l | 525 | 0.10 | 1.26707 | 1.26707 | 1.23307 | -160.24 | 19020.45 |
1613 | 2023.05.08 12:00 | sell | 544 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
1614 | 2023.05.08 12:00 | modify | 544 | 0.10 | 1.26495 | 1.28095 | 1.24695 | ||
1615 | 2023.05.08 16:00 | sell | 545 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
1616 | 2023.05.08 16:00 | modify | 545 | 0.10 | 1.26308 | 1.27908 | 1.24508 | ||
1617 | 2023.05.08 20:00 | sell | 546 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
1618 | 2023.05.08 20:00 | modify | 546 | 0.10 | 1.26151 | 1.27751 | 1.24351 | ||
1619 | 2023.05.09 00:00 | sell | 547 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
1620 | 2023.05.09 00:00 | modify | 547 | 0.10 | 1.26121 | 1.27721 | 1.24321 | ||
1621 | 2023.05.09 04:00 | close | 547 | 0.10 | 1.26198 | 1.27721 | 1.24321 | -7.70 | 19012.75 |
1622 | 2023.05.09 04:00 | close | 546 | 0.10 | 1.26198 | 1.27751 | 1.24351 | -4.75 | 19008.00 |
1623 | 2023.05.09 04:00 | close | 545 | 0.10 | 1.26198 | 1.27908 | 1.24508 | 10.95 | 19018.96 |
1624 | 2023.05.09 04:00 | close | 544 | 0.10 | 1.26198 | 1.28095 | 1.24695 | 29.65 | 19048.61 |
1625 | 2023.05.09 04:00 | close | 543 | 0.10 | 1.26198 | 1.27968 | 1.24568 | 16.95 | 19065.56 |
1626 | 2023.05.09 04:00 | close | 542 | 0.10 | 1.26198 | 1.28056 | 1.24656 | 25.75 | 19091.32 |
1627 | 2023.05.09 04:00 | close | 541 | 0.10 | 1.26198 | 1.27894 | 1.24494 | 9.55 | 19100.87 |
1628 | 2023.05.09 04:00 | close | 540 | 0.10 | 1.26198 | 1.27950 | 1.24550 | 15.11 | 19115.98 |
1629 | 2023.05.09 04:00 | close | 539 | 0.10 | 1.26198 | 1.28078 | 1.24678 | 27.91 | 19143.88 |
1630 | 2023.05.09 04:00 | close | 538 | 0.10 | 1.26198 | 1.27642 | 1.24242 | -15.69 | 19128.19 |
1631 | 2023.05.09 04:00 | close | 537 | 0.10 | 1.26198 | 1.27700 | 1.24300 | -9.89 | 19118.29 |
1632 | 2023.05.09 04:00 | close | 536 | 0.10 | 1.26198 | 1.27697 | 1.24297 | -10.19 | 19108.10 |
1633 | 2023.05.09 04:00 | close | 535 | 0.10 | 1.26198 | 1.27426 | 1.24026 | -37.29 | 19070.81 |
1634 | 2023.05.09 04:00 | close | 534 | 0.10 | 1.26198 | 1.27331 | 1.23931 | -46.84 | 19023.96 |
1635 | 2023.05.09 04:00 | close | 533 | 0.10 | 1.26198 | 1.27367 | 1.23967 | -43.24 | 18980.72 |
1636 | 2023.05.09 04:00 | close | 532 | 0.10 | 1.26198 | 1.27450 | 1.24050 | -34.94 | 18945.78 |
1637 | 2023.05.09 04:00 | close | 531 | 0.10 | 1.26198 | 1.27292 | 1.23892 | -50.74 | 18895.04 |
1638 | 2023.05.09 04:00 | close | 530 | 0.10 | 1.26198 | 1.27433 | 1.24033 | -36.64 | 18858.40 |
1639 | 2023.05.09 04:00 | close | 529 | 0.10 | 1.26198 | 1.27285 | 1.23885 | -51.44 | 18806.96 |
1640 | 2023.05.09 04:00 | close | 528 | 0.10 | 1.26198 | 1.27114 | 1.23714 | -68.68 | 18738.28 |
1641 | 2023.05.09 04:00 | close | 527 | 0.10 | 1.26198 | 1.27046 | 1.23646 | -75.48 | 18662.80 |
1642 | 2023.05.09 04:00 | buy | 548 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
1643 | 2023.05.09 04:00 | modify | 548 | 0.10 | 1.26198 | 1.24598 | 1.27998 | ||
1644 | 2023.05.09 08:00 | close | 548 | 0.10 | 1.26017 | 1.24598 | 1.27998 | -18.10 | 18644.70 |
1645 | 2023.05.09 08:00 | sell | 549 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
1646 | 2023.05.09 08:00 | modify | 549 | 0.10 | 1.26017 | 1.27617 | 1.24217 | ||
1647 | 2023.05.09 12:00 | sell | 550 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
1648 | 2023.05.09 12:00 | modify | 550 | 0.10 | 1.26008 | 1.27608 | 1.24208 | ||
1649 | 2023.05.09 16:00 | close | 550 | 0.10 | 1.26202 | 1.27608 | 1.24208 | -19.40 | 18625.30 |
1650 | 2023.05.09 16:00 | close | 549 | 0.10 | 1.26202 | 1.27617 | 1.24217 | -18.50 | 18606.80 |
1651 | 2023.05.09 16:00 | buy | 551 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
1652 | 2023.05.09 16:00 | modify | 551 | 0.10 | 1.26202 | 1.24602 | 1.28002 | ||
1653 | 2023.05.09 20:00 | close | 551 | 0.10 | 1.26200 | 1.24602 | 1.28002 | -0.20 | 18606.60 |
1654 | 2023.05.09 20:00 | sell | 552 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
1655 | 2023.05.09 20:00 | modify | 552 | 0.10 | 1.26200 | 1.27800 | 1.24400 | ||
1656 | 2023.05.10 00:00 | sell | 553 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
1657 | 2023.05.10 00:00 | modify | 553 | 0.10 | 1.26238 | 1.27838 | 1.24438 | ||
1658 | 2023.05.10 04:00 | sell | 554 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
1659 | 2023.05.10 04:00 | modify | 554 | 0.10 | 1.26304 | 1.27904 | 1.24504 | ||
1660 | 2023.05.10 08:00 | sell | 555 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
1661 | 2023.05.10 08:00 | modify | 555 | 0.10 | 1.26224 | 1.27824 | 1.24424 | ||
1662 | 2023.05.10 12:00 | close | 555 | 0.10 | 1.26101 | 1.27824 | 1.24424 | 12.30 | 18618.90 |
1663 | 2023.05.10 12:00 | close | 554 | 0.10 | 1.26101 | 1.27904 | 1.24504 | 20.30 | 18639.19 |
1664 | 2023.05.10 12:00 | close | 553 | 0.10 | 1.26101 | 1.27838 | 1.24438 | 13.70 | 18652.90 |
1665 | 2023.05.10 12:00 | close | 552 | 0.10 | 1.26101 | 1.27800 | 1.24400 | 9.85 | 18662.75 |
1666 | 2023.05.10 12:00 | buy | 556 | 0.10 | 1.26101 | 0.00000 | 0.00000 | ||
1667 | 2023.05.10 12:00 | modify | 556 | 0.10 | 1.26101 | 1.24501 | 1.27901 | ||
1668 | 2023.05.10 16:00 | close | 556 | 0.10 | 1.26116 | 1.24501 | 1.27901 | 1.50 | 18664.25 |
1669 | 2023.05.10 16:00 | sell | 557 | 0.10 | 1.26116 | 0.00000 | 0.00000 | ||
1670 | 2023.05.10 16:00 | modify | 557 | 0.10 | 1.26116 | 1.27716 | 1.24316 | ||
1671 | 2023.05.10 20:00 | sell | 558 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
1672 | 2023.05.10 20:00 | modify | 558 | 0.10 | 1.26255 | 1.27855 | 1.24455 | ||
1673 | 2023.05.11 00:00 | sell | 559 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
1674 | 2023.05.11 00:00 | modify | 559 | 0.10 | 1.26251 | 1.27851 | 1.24451 | ||
1675 | 2023.05.11 04:00 | sell | 560 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
1676 | 2023.05.11 04:00 | modify | 560 | 0.10 | 1.26176 | 1.27776 | 1.24376 | ||
1677 | 2023.05.11 08:00 | close | 560 | 0.10 | 1.25686 | 1.27776 | 1.24376 | 49.00 | 18713.25 |
1678 | 2023.05.11 08:00 | close | 559 | 0.10 | 1.25686 | 1.27851 | 1.24451 | 56.50 | 18769.75 |
1679 | 2023.05.11 08:00 | close | 558 | 0.10 | 1.25686 | 1.27855 | 1.24455 | 56.76 | 18826.51 |
1680 | 2023.05.11 08:00 | close | 557 | 0.10 | 1.25686 | 1.27716 | 1.24316 | 42.86 | 18869.37 |
1681 | 2023.05.11 08:00 | buy | 561 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
1682 | 2023.05.11 08:00 | modify | 561 | 0.10 | 1.25686 | 1.24086 | 1.27486 | ||
1683 | 2023.05.11 12:00 | buy | 562 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
1684 | 2023.05.11 12:00 | modify | 562 | 0.10 | 1.25886 | 1.24286 | 1.27686 | ||
1685 | 2023.05.11 16:00 | buy | 563 | 0.10 | 1.25028 | 0.00000 | 0.00000 | ||
1686 | 2023.05.11 16:00 | modify | 563 | 0.10 | 1.25028 | 1.23428 | 1.26828 | ||
1687 | 2023.05.11 20:00 | buy | 564 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
1688 | 2023.05.11 20:00 | modify | 564 | 0.10 | 1.25150 | 1.23550 | 1.26950 | ||
1689 | 2023.05.12 00:00 | buy | 565 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
1690 | 2023.05.12 00:00 | modify | 565 | 0.10 | 1.25102 | 1.23502 | 1.26902 | ||
1691 | 2023.05.12 04:00 | close | 565 | 0.10 | 1.25213 | 1.23502 | 1.26902 | 11.10 | 18880.47 |
1692 | 2023.05.12 04:00 | close | 564 | 0.10 | 1.25213 | 1.23550 | 1.26950 | 6.12 | 18886.59 |
1693 | 2023.05.12 04:00 | close | 563 | 0.10 | 1.25213 | 1.23428 | 1.26828 | 18.32 | 18904.91 |
1694 | 2023.05.12 04:00 | close | 562 | 0.10 | 1.25213 | 1.24286 | 1.27686 | -67.48 | 18837.43 |
1695 | 2023.05.12 04:00 | close | 561 | 0.10 | 1.25213 | 1.24086 | 1.27486 | -47.48 | 18789.95 |
1696 | 2023.05.12 04:00 | sell | 566 | 0.10 | 1.25213 | 0.00000 | 0.00000 | ||
1697 | 2023.05.12 04:00 | modify | 566 | 0.10 | 1.25213 | 1.26813 | 1.23413 | ||
1698 | 2023.05.12 08:00 | sell | 567 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
1699 | 2023.05.12 08:00 | modify | 567 | 0.10 | 1.25173 | 1.26773 | 1.23373 | ||
1700 | 2023.05.12 12:00 | sell | 568 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
1701 | 2023.05.12 12:00 | modify | 568 | 0.10 | 1.25191 | 1.26791 | 1.23391 | ||
1702 | 2023.05.12 16:00 | close | 568 | 0.10 | 1.24651 | 1.26791 | 1.23391 | 54.00 | 18843.95 |
1703 | 2023.05.12 16:00 | close | 567 | 0.10 | 1.24651 | 1.26773 | 1.23373 | 52.20 | 18896.15 |
1704 | 2023.05.12 16:00 | close | 566 | 0.10 | 1.24651 | 1.26813 | 1.23413 | 56.20 | 18952.35 |
1705 | 2023.05.12 16:00 | buy | 569 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
1706 | 2023.05.12 16:00 | modify | 569 | 0.10 | 1.24651 | 1.23051 | 1.26451 | ||
1707 | 2023.05.12 20:00 | buy | 570 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
1708 | 2023.05.12 20:00 | modify | 570 | 0.10 | 1.24537 | 1.22937 | 1.26337 | ||
1709 | 2023.05.15 00:00 | buy | 571 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
1710 | 2023.05.15 00:00 | modify | 571 | 0.10 | 1.24536 | 1.22936 | 1.26336 | ||
1711 | 2023.05.15 04:00 | buy | 572 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
1712 | 2023.05.15 04:00 | modify | 572 | 0.10 | 1.24603 | 1.23003 | 1.26403 | ||
1713 | 2023.05.15 08:00 | close | 572 | 0.10 | 1.24811 | 1.23003 | 1.26403 | 20.80 | 18973.15 |
1714 | 2023.05.15 08:00 | close | 571 | 0.10 | 1.24811 | 1.22936 | 1.26336 | 27.50 | 19000.65 |
1715 | 2023.05.15 08:00 | close | 570 | 0.10 | 1.24811 | 1.22937 | 1.26337 | 27.22 | 19027.87 |
1716 | 2023.05.15 08:00 | close | 569 | 0.10 | 1.24811 | 1.23051 | 1.26451 | 15.82 | 19043.69 |
1717 | 2023.05.15 08:00 | sell | 573 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
1718 | 2023.05.15 08:00 | modify | 573 | 0.10 | 1.24811 | 1.26411 | 1.23011 | ||
1719 | 2023.05.15 12:00 | sell | 574 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
1720 | 2023.05.15 12:00 | modify | 574 | 0.10 | 1.25104 | 1.26704 | 1.23304 | ||
1721 | 2023.05.15 16:00 | sell | 575 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
1722 | 2023.05.15 16:00 | modify | 575 | 0.10 | 1.25239 | 1.26839 | 1.23439 | ||
1723 | 2023.05.15 20:00 | sell | 576 | 0.10 | 1.25313 | 0.00000 | 0.00000 | ||
1724 | 2023.05.15 20:00 | modify | 576 | 0.10 | 1.25313 | 1.26913 | 1.23513 | ||
1725 | 2023.05.16 00:00 | sell | 577 | 0.10 | 1.25243 | 0.00000 | 0.00000 | ||
1726 | 2023.05.16 00:00 | modify | 577 | 0.10 | 1.25243 | 1.26843 | 1.23443 | ||
1727 | 2023.05.16 04:00 | sell | 578 | 0.10 | 1.25271 | 0.00000 | 0.00000 | ||
1728 | 2023.05.16 04:00 | modify | 578 | 0.10 | 1.25271 | 1.26871 | 1.23471 | ||
1729 | 2023.05.16 08:00 | sell | 579 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
1730 | 2023.05.16 08:00 | modify | 579 | 0.10 | 1.25139 | 1.26739 | 1.23339 | ||
1731 | 2023.05.16 12:00 | sell | 580 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
1732 | 2023.05.16 12:00 | modify | 580 | 0.10 | 1.25177 | 1.26777 | 1.23377 | ||
1733 | 2023.05.16 16:00 | sell | 581 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
1734 | 2023.05.16 16:00 | modify | 581 | 0.10 | 1.24916 | 1.26516 | 1.23116 | ||
1735 | 2023.05.16 20:00 | sell | 582 | 0.10 | 1.24798 | 0.00000 | 0.00000 | ||
1736 | 2023.05.16 20:00 | modify | 582 | 0.10 | 1.24798 | 1.26398 | 1.22998 | ||
1737 | 2023.05.17 00:00 | sell | 583 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
1738 | 2023.05.17 00:00 | modify | 583 | 0.10 | 1.24837 | 1.26437 | 1.23037 | ||
1739 | 2023.05.17 04:00 | sell | 584 | 0.10 | 1.24818 | 0.00000 | 0.00000 | ||
1740 | 2023.05.17 04:00 | modify | 584 | 0.10 | 1.24818 | 1.26418 | 1.23018 | ||
1741 | 2023.05.17 08:00 | close | 584 | 0.10 | 1.24243 | 1.26418 | 1.23018 | 57.50 | 19101.19 |
1742 | 2023.05.17 08:00 | close | 583 | 0.10 | 1.24243 | 1.26437 | 1.23037 | 59.40 | 19160.59 |
1743 | 2023.05.17 08:00 | close | 582 | 0.10 | 1.24243 | 1.26398 | 1.22998 | 55.45 | 19216.05 |
1744 | 2023.05.17 08:00 | close | 581 | 0.10 | 1.24243 | 1.26516 | 1.23116 | 67.25 | 19283.30 |
1745 | 2023.05.17 08:00 | close | 580 | 0.10 | 1.24243 | 1.26777 | 1.23377 | 93.35 | 19376.65 |
1746 | 2023.05.17 08:00 | close | 579 | 0.10 | 1.24243 | 1.26739 | 1.23339 | 89.55 | 19466.20 |
1747 | 2023.05.17 08:00 | close | 578 | 0.10 | 1.24243 | 1.26871 | 1.23471 | 102.75 | 19568.96 |
1748 | 2023.05.17 08:00 | close | 577 | 0.10 | 1.24243 | 1.26843 | 1.23443 | 99.95 | 19668.91 |
1749 | 2023.05.17 08:00 | close | 576 | 0.10 | 1.24243 | 1.26913 | 1.23513 | 106.91 | 19775.82 |
1750 | 2023.05.17 08:00 | close | 575 | 0.10 | 1.24243 | 1.26839 | 1.23439 | 99.51 | 19875.32 |
1751 | 2023.05.17 08:00 | close | 574 | 0.10 | 1.24243 | 1.26704 | 1.23304 | 86.01 | 19961.33 |
1752 | 2023.05.17 08:00 | close | 573 | 0.10 | 1.24243 | 1.26411 | 1.23011 | 56.71 | 20018.03 |
1753 | 2023.05.17 08:00 | buy | 585 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
1754 | 2023.05.17 08:00 | modify | 585 | 0.10 | 1.24243 | 1.22643 | 1.26043 | ||
1755 | 2023.05.17 12:00 | buy | 586 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
1756 | 2023.05.17 12:00 | modify | 586 | 0.10 | 1.24634 | 1.23034 | 1.26434 | ||
1757 | 2023.05.17 16:00 | close | 586 | 0.10 | 1.24743 | 1.23034 | 1.26434 | 10.90 | 20028.93 |
1758 | 2023.05.17 16:00 | close | 585 | 0.10 | 1.24743 | 1.22643 | 1.26043 | 50.00 | 20078.93 |
1759 | 2023.05.17 16:00 | sell | 587 | 0.10 | 1.24743 | 0.00000 | 0.00000 | ||
1760 | 2023.05.17 16:00 | modify | 587 | 0.10 | 1.24743 | 1.26343 | 1.22943 | ||
1761 | 2023.05.17 20:00 | sell | 588 | 0.10 | 1.24919 | 0.00000 | 0.00000 | ||
1762 | 2023.05.17 20:00 | modify | 588 | 0.10 | 1.24919 | 1.26519 | 1.23119 | ||
1763 | 2023.05.18 00:00 | sell | 589 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
1764 | 2023.05.18 00:00 | modify | 589 | 0.10 | 1.24820 | 1.26420 | 1.23020 | ||
1765 | 2023.05.18 04:00 | sell | 590 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
1766 | 2023.05.18 04:00 | modify | 590 | 0.10 | 1.24799 | 1.26399 | 1.22999 | ||
1767 | 2023.05.18 08:00 | close | 590 | 0.10 | 1.24533 | 1.26399 | 1.22999 | 26.60 | 20105.53 |
1768 | 2023.05.18 08:00 | close | 589 | 0.10 | 1.24533 | 1.26420 | 1.23020 | 28.70 | 20134.23 |
1769 | 2023.05.18 08:00 | close | 588 | 0.10 | 1.24533 | 1.26519 | 1.23119 | 38.46 | 20172.69 |
1770 | 2023.05.18 08:00 | close | 587 | 0.10 | 1.24533 | 1.26343 | 1.22943 | 20.86 | 20193.55 |
1771 | 2023.05.18 08:00 | buy | 591 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
1772 | 2023.05.18 08:00 | modify | 591 | 0.10 | 1.24533 | 1.22933 | 1.26333 | ||
1773 | 2023.05.18 12:00 | buy | 592 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
1774 | 2023.05.18 12:00 | modify | 592 | 0.10 | 1.24455 | 1.22855 | 1.26255 | ||
1775 | 2023.05.18 16:00 | buy | 593 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
1776 | 2023.05.18 16:00 | modify | 593 | 0.10 | 1.24244 | 1.22644 | 1.26044 | ||
1777 | 2023.05.18 20:00 | buy | 594 | 0.10 | 1.24117 | 0.00000 | 0.00000 | ||
1778 | 2023.05.18 20:00 | modify | 594 | 0.10 | 1.24117 | 1.22517 | 1.25917 | ||
1779 | 2023.05.19 00:00 | buy | 595 | 0.10 | 1.24139 | 0.00000 | 0.00000 | ||
1780 | 2023.05.19 00:00 | modify | 595 | 0.10 | 1.24139 | 1.22539 | 1.25939 | ||
1781 | 2023.05.19 04:00 | buy | 596 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
1782 | 2023.05.19 04:00 | modify | 596 | 0.10 | 1.24050 | 1.22450 | 1.25850 | ||
1783 | 2023.05.19 08:00 | buy | 597 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
1784 | 2023.05.19 08:00 | modify | 597 | 0.10 | 1.24093 | 1.22493 | 1.25893 | ||
1785 | 2023.05.19 12:00 | buy | 598 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
1786 | 2023.05.19 12:00 | modify | 598 | 0.10 | 1.24461 | 1.22861 | 1.26261 | ||
1787 | 2023.05.19 16:00 | close | 598 | 0.10 | 1.24609 | 1.22861 | 1.26261 | 14.80 | 20208.35 |
1788 | 2023.05.19 16:00 | close | 597 | 0.10 | 1.24609 | 1.22493 | 1.25893 | 51.60 | 20259.95 |
1789 | 2023.05.19 16:00 | close | 596 | 0.10 | 1.24609 | 1.22450 | 1.25850 | 55.90 | 20315.85 |
1790 | 2023.05.19 16:00 | close | 595 | 0.10 | 1.24609 | 1.22539 | 1.25939 | 47.00 | 20362.85 |
1791 | 2023.05.19 16:00 | close | 594 | 0.10 | 1.24609 | 1.22517 | 1.25917 | 49.02 | 20411.87 |
1792 | 2023.05.19 16:00 | close | 593 | 0.10 | 1.24609 | 1.22644 | 1.26044 | 36.32 | 20448.19 |
1793 | 2023.05.19 16:00 | close | 592 | 0.10 | 1.24609 | 1.22855 | 1.26255 | 15.22 | 20463.42 |
1794 | 2023.05.19 16:00 | close | 591 | 0.10 | 1.24609 | 1.22933 | 1.26333 | 7.42 | 20470.84 |
1795 | 2023.05.19 16:00 | sell | 599 | 0.10 | 1.24609 | 0.00000 | 0.00000 | ||
1796 | 2023.05.19 16:00 | modify | 599 | 0.10 | 1.24609 | 1.26209 | 1.22809 | ||
1797 | 2023.05.19 20:00 | sell | 600 | 0.10 | 1.24486 | 0.00000 | 0.00000 | ||
1798 | 2023.05.19 20:00 | modify | 600 | 0.10 | 1.24486 | 1.26086 | 1.22686 | ||
1799 | 2023.05.22 00:00 | sell | 601 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
1800 | 2023.05.22 00:00 | modify | 601 | 0.10 | 1.24605 | 1.26205 | 1.22805 | ||
1801 | 2023.05.22 04:00 | sell | 602 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
1802 | 2023.05.22 04:00 | modify | 602 | 0.10 | 1.24575 | 1.26175 | 1.22775 | ||
1803 | 2023.05.22 08:00 | sell | 603 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
1804 | 2023.05.22 08:00 | modify | 603 | 0.10 | 1.24333 | 1.25933 | 1.22533 | ||
1805 | 2023.05.22 12:00 | sell | 604 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
1806 | 2023.05.22 12:00 | modify | 604 | 0.10 | 1.24625 | 1.26225 | 1.22825 | ||
1807 | 2023.05.22 16:00 | close | 604 | 0.10 | 1.24247 | 1.26225 | 1.22825 | 37.80 | 20508.64 |
1808 | 2023.05.22 16:00 | close | 603 | 0.10 | 1.24247 | 1.25933 | 1.22533 | 8.60 | 20517.24 |
1809 | 2023.05.22 16:00 | close | 602 | 0.10 | 1.24247 | 1.26175 | 1.22775 | 32.80 | 20550.04 |
1810 | 2023.05.22 16:00 | close | 601 | 0.10 | 1.24247 | 1.26205 | 1.22805 | 35.80 | 20585.84 |
1811 | 2023.05.22 16:00 | close | 600 | 0.10 | 1.24247 | 1.26086 | 1.22686 | 23.85 | 20609.69 |
1812 | 2023.05.22 16:00 | close | 599 | 0.10 | 1.24247 | 1.26209 | 1.22809 | 36.15 | 20645.84 |
1813 | 2023.05.22 16:00 | buy | 605 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
1814 | 2023.05.22 16:00 | modify | 605 | 0.10 | 1.24247 | 1.22647 | 1.26047 | ||
1815 | 2023.05.22 20:00 | buy | 606 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
1816 | 2023.05.22 20:00 | modify | 606 | 0.10 | 1.24343 | 1.22743 | 1.26143 | ||
1817 | 2023.05.23 00:00 | buy | 607 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
1818 | 2023.05.23 00:00 | modify | 607 | 0.10 | 1.24366 | 1.22766 | 1.26166 | ||
1819 | 2023.05.23 04:00 | close | 607 | 0.10 | 1.24357 | 1.22766 | 1.26166 | -0.90 | 20644.94 |
1820 | 2023.05.23 04:00 | close | 606 | 0.10 | 1.24357 | 1.22743 | 1.26143 | 1.22 | 20646.16 |
1821 | 2023.05.23 04:00 | close | 605 | 0.10 | 1.24357 | 1.22647 | 1.26047 | 10.82 | 20656.98 |
1822 | 2023.05.23 04:00 | sell | 608 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
1823 | 2023.05.23 04:00 | modify | 608 | 0.10 | 1.24357 | 1.25957 | 1.22557 | ||
1824 | 2023.05.23 08:00 | close | 608 | 0.10 | 1.24116 | 1.25957 | 1.22557 | 24.10 | 20681.08 |
1825 | 2023.05.23 08:00 | buy | 609 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
1826 | 2023.05.23 08:00 | modify | 609 | 0.10 | 1.24116 | 1.22516 | 1.25916 | ||
1827 | 2023.05.23 12:00 | buy | 610 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
1828 | 2023.05.23 12:00 | modify | 610 | 0.10 | 1.23861 | 1.22261 | 1.25661 | ||
1829 | 2023.05.23 16:00 | buy | 611 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
1830 | 2023.05.23 16:00 | modify | 611 | 0.10 | 1.24233 | 1.22633 | 1.26033 | ||
1831 | 2023.05.23 20:00 | buy | 612 | 0.10 | 1.24123 | 0.00000 | 0.00000 | ||
1832 | 2023.05.23 20:00 | modify | 612 | 0.10 | 1.24123 | 1.22523 | 1.25923 | ||
1833 | 2023.05.24 00:00 | buy | 613 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
1834 | 2023.05.24 00:00 | modify | 613 | 0.10 | 1.24190 | 1.22590 | 1.25990 | ||
1835 | 2023.05.24 04:00 | close | 613 | 0.10 | 1.24261 | 1.22590 | 1.25990 | 7.10 | 20688.18 |
1836 | 2023.05.24 04:00 | close | 612 | 0.10 | 1.24261 | 1.22523 | 1.25923 | 13.62 | 20701.80 |
1837 | 2023.05.24 04:00 | close | 611 | 0.10 | 1.24261 | 1.22633 | 1.26033 | 2.62 | 20704.43 |
1838 | 2023.05.24 04:00 | close | 610 | 0.10 | 1.24261 | 1.22261 | 1.25661 | 39.82 | 20744.25 |
1839 | 2023.05.24 04:00 | close | 609 | 0.10 | 1.24261 | 1.22516 | 1.25916 | 14.32 | 20758.57 |
1840 | 2023.05.24 04:00 | sell | 614 | 0.10 | 1.24261 | 0.00000 | 0.00000 | ||
1841 | 2023.05.24 04:00 | modify | 614 | 0.10 | 1.24261 | 1.25861 | 1.22461 | ||
1842 | 2023.05.24 08:00 | sell | 615 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
1843 | 2023.05.24 08:00 | modify | 615 | 0.10 | 1.24097 | 1.25697 | 1.22297 | ||
1844 | 2023.05.24 12:00 | sell | 616 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
1845 | 2023.05.24 12:00 | modify | 616 | 0.10 | 1.23981 | 1.25581 | 1.22181 | ||
1846 | 2023.05.24 16:00 | sell | 617 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
1847 | 2023.05.24 16:00 | modify | 617 | 0.10 | 1.23649 | 1.25249 | 1.21849 | ||
1848 | 2023.05.24 20:00 | sell | 618 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
1849 | 2023.05.24 20:00 | modify | 618 | 0.10 | 1.23602 | 1.25202 | 1.21802 | ||
1850 | 2023.05.25 00:00 | sell | 619 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
1851 | 2023.05.25 00:00 | modify | 619 | 0.10 | 1.23697 | 1.25297 | 1.21897 | ||
1852 | 2023.05.25 04:00 | close | 619 | 0.10 | 1.23425 | 1.25297 | 1.21897 | 27.20 | 20785.77 |
1853 | 2023.05.25 04:00 | close | 618 | 0.10 | 1.23425 | 1.25202 | 1.21802 | 17.56 | 20803.33 |
1854 | 2023.05.25 04:00 | close | 617 | 0.10 | 1.23425 | 1.25249 | 1.21849 | 22.26 | 20825.59 |
1855 | 2023.05.25 04:00 | close | 616 | 0.10 | 1.23425 | 1.25581 | 1.22181 | 55.46 | 20881.04 |
1856 | 2023.05.25 04:00 | close | 615 | 0.10 | 1.23425 | 1.25697 | 1.22297 | 67.06 | 20948.10 |
1857 | 2023.05.25 04:00 | close | 614 | 0.10 | 1.23425 | 1.25861 | 1.22461 | 83.46 | 21031.56 |
1858 | 2023.05.25 04:00 | buy | 620 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
1859 | 2023.05.25 04:00 | modify | 620 | 0.10 | 1.23425 | 1.21825 | 1.25225 | ||
1860 | 2023.05.25 08:00 | buy | 621 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
1861 | 2023.05.25 08:00 | modify | 621 | 0.10 | 1.23570 | 1.21970 | 1.25370 | ||
1862 | 2023.05.25 12:00 | close | 621 | 0.10 | 1.23632 | 1.21970 | 1.25370 | 6.20 | 21037.76 |
1863 | 2023.05.25 12:00 | close | 620 | 0.10 | 1.23632 | 1.21825 | 1.25225 | 20.70 | 21058.46 |
1864 | 2023.05.25 12:00 | sell | 622 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
1865 | 2023.05.25 12:00 | modify | 622 | 0.10 | 1.23632 | 1.25232 | 1.21832 | ||
1866 | 2023.05.25 16:00 | close | 622 | 0.10 | 1.23259 | 1.25232 | 1.21832 | 37.30 | 21095.76 |
1867 | 2023.05.25 16:00 | buy | 623 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
1868 | 2023.05.25 16:00 | modify | 623 | 0.10 | 1.23259 | 1.21659 | 1.25059 | ||
1869 | 2023.05.25 20:00 | buy | 624 | 0.10 | 1.23211 | 0.00000 | 0.00000 | ||
1870 | 2023.05.25 20:00 | modify | 624 | 0.10 | 1.23211 | 1.21611 | 1.25011 | ||
1871 | 2023.05.26 00:00 | buy | 625 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
1872 | 2023.05.26 00:00 | modify | 625 | 0.10 | 1.23193 | 1.21593 | 1.24993 | ||
1873 | 2023.05.26 04:00 | buy | 626 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
1874 | 2023.05.26 04:00 | modify | 626 | 0.10 | 1.23334 | 1.21734 | 1.25134 | ||
1875 | 2023.05.26 08:00 | close | 626 | 0.10 | 1.23499 | 1.21734 | 1.25134 | 16.50 | 21112.26 |
1876 | 2023.05.26 08:00 | close | 625 | 0.10 | 1.23499 | 1.21593 | 1.24993 | 30.60 | 21142.86 |
1877 | 2023.05.26 08:00 | close | 624 | 0.10 | 1.23499 | 1.21611 | 1.25011 | 28.62 | 21171.48 |
1878 | 2023.05.26 08:00 | close | 623 | 0.10 | 1.23499 | 1.21659 | 1.25059 | 23.82 | 21195.30 |
1879 | 2023.05.26 08:00 | sell | 627 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
1880 | 2023.05.26 08:00 | modify | 627 | 0.10 | 1.23499 | 1.25099 | 1.21699 | ||
1881 | 2023.05.26 12:00 | sell | 628 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
1882 | 2023.05.26 12:00 | modify | 628 | 0.10 | 1.23869 | 1.25469 | 1.22069 | ||
1883 | 2023.05.26 16:00 | sell | 629 | 0.10 | 1.23390 | 0.00000 | 0.00000 | ||
1884 | 2023.05.26 16:00 | modify | 629 | 0.10 | 1.23390 | 1.24990 | 1.21590 | ||
1885 | 2023.05.26 20:00 | sell | 630 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
1886 | 2023.05.26 20:00 | modify | 630 | 0.10 | 1.23510 | 1.25110 | 1.21710 | ||
1887 | 2023.05.29 00:00 | close | 630 | 0.10 | 1.23478 | 1.25110 | 1.21710 | 3.15 | 21198.46 |
1888 | 2023.05.29 00:00 | close | 629 | 0.10 | 1.23478 | 1.24990 | 1.21590 | -8.85 | 21189.61 |
1889 | 2023.05.29 00:00 | close | 628 | 0.10 | 1.23478 | 1.25469 | 1.22069 | 39.05 | 21228.66 |
1890 | 2023.05.29 00:00 | close | 627 | 0.10 | 1.23478 | 1.25099 | 1.21699 | 2.05 | 21230.72 |
1891 | 2023.05.29 00:00 | buy | 631 | 0.10 | 1.23478 | 0.00000 | 0.00000 | ||
1892 | 2023.05.29 00:00 | modify | 631 | 0.10 | 1.23478 | 1.21878 | 1.25278 | ||
1893 | 2023.05.29 04:00 | close | 631 | 0.10 | 1.23469 | 1.21878 | 1.25278 | -0.90 | 21229.82 |
1894 | 2023.05.29 04:00 | sell | 632 | 0.10 | 1.23469 | 0.00000 | 0.00000 | ||
1895 | 2023.05.29 04:00 | modify | 632 | 0.10 | 1.23469 | 1.25069 | 1.21669 | ||
1896 | 2023.05.29 08:00 | sell | 633 | 0.10 | 1.23401 | 0.00000 | 0.00000 | ||
1897 | 2023.05.29 08:00 | modify | 633 | 0.10 | 1.23401 | 1.25001 | 1.21601 | ||
1898 | 2023.05.29 12:00 | sell | 634 | 0.10 | 1.23398 | 0.00000 | 0.00000 | ||
1899 | 2023.05.29 12:00 | modify | 634 | 0.10 | 1.23398 | 1.24998 | 1.21598 | ||
1900 | 2023.05.29 16:00 | sell | 635 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
1901 | 2023.05.29 16:00 | modify | 635 | 0.10 | 1.23608 | 1.25208 | 1.21808 | ||
1902 | 2023.05.29 20:00 | sell | 636 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
1903 | 2023.05.29 20:00 | modify | 636 | 0.10 | 1.23563 | 1.25163 | 1.21763 | ||
1904 | 2023.05.30 00:00 | close | 636 | 0.10 | 1.23501 | 1.25163 | 1.21763 | 6.15 | 21235.97 |
1905 | 2023.05.30 00:00 | close | 635 | 0.10 | 1.23501 | 1.25208 | 1.21808 | 10.65 | 21246.62 |
1906 | 2023.05.30 00:00 | close | 634 | 0.10 | 1.23501 | 1.24998 | 1.21598 | -10.35 | 21236.28 |
1907 | 2023.05.30 00:00 | close | 633 | 0.10 | 1.23501 | 1.25001 | 1.21601 | -10.05 | 21226.23 |
1908 | 2023.05.30 00:00 | close | 632 | 0.10 | 1.23501 | 1.25069 | 1.21669 | -3.25 | 21222.98 |
1909 | 2023.05.30 00:00 | buy | 637 | 0.10 | 1.23501 | 0.00000 | 0.00000 | ||
1910 | 2023.05.30 00:00 | modify | 637 | 0.10 | 1.23501 | 1.21901 | 1.25301 | ||
1911 | 2023.05.30 04:00 | close | 637 | 0.10 | 1.23484 | 1.21901 | 1.25301 | -1.70 | 21221.28 |
1912 | 2023.05.30 04:00 | sell | 638 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
1913 | 2023.05.30 04:00 | modify | 638 | 0.10 | 1.23484 | 1.25084 | 1.21684 | ||
1914 | 2023.05.30 08:00 | close | 638 | 0.10 | 1.23586 | 1.25084 | 1.21684 | -10.20 | 21211.08 |
1915 | 2023.05.30 08:00 | buy | 639 | 0.10 | 1.23586 | 0.00000 | 0.00000 | ||
1916 | 2023.05.30 08:00 | modify | 639 | 0.10 | 1.23586 | 1.21986 | 1.25386 | ||
1917 | 2023.05.30 12:00 | close | 639 | 0.10 | 1.24344 | 1.21986 | 1.25386 | 75.80 | 21286.88 |
1918 | 2023.05.30 12:00 | sell | 640 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
1919 | 2023.05.30 12:00 | modify | 640 | 0.10 | 1.24344 | 1.25944 | 1.22544 | ||
1920 | 2023.05.30 16:00 | sell | 641 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
1921 | 2023.05.30 16:00 | modify | 641 | 0.10 | 1.24009 | 1.25609 | 1.22209 | ||
1922 | 2023.05.30 20:00 | sell | 642 | 0.10 | 1.24081 | 0.00000 | 0.00000 | ||
1923 | 2023.05.30 20:00 | modify | 642 | 0.10 | 1.24081 | 1.25681 | 1.22281 | ||
1924 | 2023.05.31 00:00 | sell | 643 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
1925 | 2023.05.31 00:00 | modify | 643 | 0.10 | 1.24119 | 1.25719 | 1.22319 | ||
1926 | 2023.05.31 04:00 | sell | 644 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
1927 | 2023.05.31 04:00 | modify | 644 | 0.10 | 1.23879 | 1.25479 | 1.22079 | ||
1928 | 2023.05.31 08:00 | close | 644 | 0.10 | 1.23640 | 1.25479 | 1.22079 | 23.90 | 21310.78 |
1929 | 2023.05.31 08:00 | close | 643 | 0.10 | 1.23640 | 1.25719 | 1.22319 | 47.90 | 21358.68 |
1930 | 2023.05.31 08:00 | close | 642 | 0.10 | 1.23640 | 1.25681 | 1.22281 | 44.05 | 21402.73 |
1931 | 2023.05.31 08:00 | close | 641 | 0.10 | 1.23640 | 1.25609 | 1.22209 | 36.85 | 21439.59 |
1932 | 2023.05.31 08:00 | close | 640 | 0.10 | 1.23640 | 1.25944 | 1.22544 | 70.35 | 21509.94 |
1933 | 2023.05.31 08:00 | buy | 645 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
1934 | 2023.05.31 08:00 | modify | 645 | 0.10 | 1.23640 | 1.22040 | 1.25440 | ||
1935 | 2023.05.31 12:00 | buy | 646 | 0.10 | 1.23645 | 0.00000 | 0.00000 | ||
1936 | 2023.05.31 12:00 | modify | 646 | 0.10 | 1.23645 | 1.22045 | 1.25445 | ||
1937 | 2023.05.31 16:00 | close | 646 | 0.10 | 1.23934 | 1.22045 | 1.25445 | 28.90 | 21538.84 |
1938 | 2023.05.31 16:00 | close | 645 | 0.10 | 1.23934 | 1.22040 | 1.25440 | 29.40 | 21568.24 |
1939 | 2023.05.31 16:00 | sell | 647 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
1940 | 2023.05.31 16:00 | modify | 647 | 0.10 | 1.23934 | 1.25534 | 1.22134 | ||
1941 | 2023.05.31 20:00 | sell | 648 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
1942 | 2023.05.31 20:00 | modify | 648 | 0.10 | 1.24363 | 1.25963 | 1.22563 | ||
1943 | 2023.06.01 00:00 | sell | 649 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
1944 | 2023.06.01 00:00 | modify | 649 | 0.10 | 1.24445 | 1.26045 | 1.22645 | ||
1945 | 2023.06.01 04:00 | sell | 650 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
1946 | 2023.06.01 04:00 | modify | 650 | 0.10 | 1.24318 | 1.25918 | 1.22518 | ||
1947 | 2023.06.01 08:00 | close | 650 | 0.10 | 1.24106 | 1.25918 | 1.22518 | 21.20 | 21589.44 |
1948 | 2023.06.01 08:00 | close | 649 | 0.10 | 1.24106 | 1.26045 | 1.22645 | 33.90 | 21623.34 |
1949 | 2023.06.01 08:00 | close | 648 | 0.10 | 1.24106 | 1.25963 | 1.22563 | 25.56 | 21648.90 |
1950 | 2023.06.01 08:00 | close | 647 | 0.10 | 1.24106 | 1.25534 | 1.22134 | -17.34 | 21631.56 |
1951 | 2023.06.01 08:00 | buy | 651 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
1952 | 2023.06.01 08:00 | modify | 651 | 0.10 | 1.24106 | 1.22506 | 1.25906 | ||
1953 | 2023.06.01 12:00 | close | 651 | 0.10 | 1.24748 | 1.22506 | 1.25906 | 64.20 | 21695.76 |
1954 | 2023.06.01 12:00 | sell | 652 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
1955 | 2023.06.01 12:00 | modify | 652 | 0.10 | 1.24748 | 1.26348 | 1.22948 | ||
1956 | 2023.06.01 16:00 | sell | 653 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
1957 | 2023.06.01 16:00 | modify | 653 | 0.10 | 1.25327 | 1.26927 | 1.23527 | ||
1958 | 2023.06.01 20:00 | sell | 654 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
1959 | 2023.06.01 20:00 | modify | 654 | 0.10 | 1.25300 | 1.26900 | 1.23500 | ||
1960 | 2023.06.02 00:00 | sell | 655 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
1961 | 2023.06.02 00:00 | modify | 655 | 0.10 | 1.25261 | 1.26861 | 1.23461 | ||
1962 | 2023.06.02 04:00 | sell | 656 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
1963 | 2023.06.02 04:00 | modify | 656 | 0.10 | 1.25377 | 1.26977 | 1.23577 | ||
1964 | 2023.06.02 08:00 | sell | 657 | 0.10 | 1.25256 | 0.00000 | 0.00000 | ||
1965 | 2023.06.02 08:00 | modify | 657 | 0.10 | 1.25256 | 1.26856 | 1.23456 | ||
1966 | 2023.06.02 12:00 | sell | 658 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
1967 | 2023.06.02 12:00 | modify | 658 | 0.10 | 1.25218 | 1.26818 | 1.23418 | ||
1968 | 2023.06.02 16:00 | close | 658 | 0.10 | 1.24688 | 1.26818 | 1.23418 | 53.00 | 21748.76 |
1969 | 2023.06.02 16:00 | close | 657 | 0.10 | 1.24688 | 1.26856 | 1.23456 | 56.80 | 21805.56 |
1970 | 2023.06.02 16:00 | close | 656 | 0.10 | 1.24688 | 1.26977 | 1.23577 | 68.90 | 21874.46 |
1971 | 2023.06.02 16:00 | close | 655 | 0.10 | 1.24688 | 1.26861 | 1.23461 | 57.30 | 21931.76 |
1972 | 2023.06.02 16:00 | close | 654 | 0.10 | 1.24688 | 1.26900 | 1.23500 | 61.15 | 21992.91 |
1973 | 2023.06.02 16:00 | close | 653 | 0.10 | 1.24688 | 1.26927 | 1.23527 | 63.85 | 22056.76 |
1974 | 2023.06.02 16:00 | close | 652 | 0.10 | 1.24688 | 1.26348 | 1.22948 | 5.95 | 22062.72 |
1975 | 2023.06.02 16:00 | buy | 659 | 0.10 | 1.24688 | 0.00000 | 0.00000 | ||
1976 | 2023.06.02 16:00 | modify | 659 | 0.10 | 1.24688 | 1.23088 | 1.26488 | ||
1977 | 2023.06.02 20:00 | buy | 660 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
1978 | 2023.06.02 20:00 | modify | 660 | 0.10 | 1.24527 | 1.22927 | 1.26327 | ||
1979 | 2023.06.05 00:00 | buy | 661 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
1980 | 2023.06.05 00:00 | modify | 661 | 0.10 | 1.24331 | 1.22731 | 1.26131 | ||
1981 | 2023.06.05 04:00 | buy | 662 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
1982 | 2023.06.05 04:00 | modify | 662 | 0.10 | 1.24421 | 1.22821 | 1.26221 | ||
1983 | 2023.06.05 08:00 | buy | 663 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
1984 | 2023.06.05 08:00 | modify | 663 | 0.10 | 1.24014 | 1.22414 | 1.25814 | ||
1985 | 2023.06.05 12:00 | buy | 664 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
1986 | 2023.06.05 12:00 | modify | 664 | 0.10 | 1.23863 | 1.22263 | 1.25663 | ||
1987 | 2023.06.05 16:00 | buy | 665 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
1988 | 2023.06.05 16:00 | modify | 665 | 0.10 | 1.24408 | 1.22808 | 1.26208 | ||
1989 | 2023.06.05 20:00 | buy | 666 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
1990 | 2023.06.05 20:00 | modify | 666 | 0.10 | 1.24339 | 1.22739 | 1.26139 | ||
1991 | 2023.06.06 00:00 | buy | 667 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
1992 | 2023.06.06 00:00 | modify | 667 | 0.10 | 1.24348 | 1.22748 | 1.26148 | ||
1993 | 2023.06.06 04:00 | close | 667 | 0.10 | 1.24409 | 1.22748 | 1.26148 | 6.10 | 22068.82 |
1994 | 2023.06.06 04:00 | close | 666 | 0.10 | 1.24409 | 1.22739 | 1.26139 | 6.82 | 22075.64 |
1995 | 2023.06.06 04:00 | close | 665 | 0.10 | 1.24409 | 1.22808 | 1.26208 | -0.08 | 22075.56 |
1996 | 2023.06.06 04:00 | close | 664 | 0.10 | 1.24409 | 1.22263 | 1.25663 | 54.42 | 22129.98 |
1997 | 2023.06.06 04:00 | close | 663 | 0.10 | 1.24409 | 1.22414 | 1.25814 | 39.32 | 22169.30 |
1998 | 2023.06.06 04:00 | close | 662 | 0.10 | 1.24409 | 1.22821 | 1.26221 | -1.38 | 22167.92 |
1999 | 2023.06.06 04:00 | close | 661 | 0.10 | 1.24409 | 1.22731 | 1.26131 | 7.62 | 22175.54 |
2000 | 2023.06.06 04:00 | close | 660 | 0.10 | 1.24409 | 1.22927 | 1.26327 | -12.16 | 22163.39 |
2001 | 2023.06.06 04:00 | close | 659 | 0.10 | 1.24409 | 1.23088 | 1.26488 | -28.26 | 22135.13 |
2002 | 2023.06.06 04:00 | sell | 668 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
2003 | 2023.06.06 04:00 | modify | 668 | 0.10 | 1.24409 | 1.26009 | 1.22609 | ||
2004 | 2023.06.06 08:00 | sell | 669 | 0.10 | 1.24332 | 0.00000 | 0.00000 | ||
2005 | 2023.06.06 08:00 | modify | 669 | 0.10 | 1.24332 | 1.25932 | 1.22532 | ||
2006 | 2023.06.06 12:00 | close | 669 | 0.10 | 1.24030 | 1.25932 | 1.22532 | 30.20 | 22165.33 |
2007 | 2023.06.06 12:00 | close | 668 | 0.10 | 1.24030 | 1.26009 | 1.22609 | 37.90 | 22203.23 |
2008 | 2023.06.06 12:00 | buy | 670 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
2009 | 2023.06.06 12:00 | modify | 670 | 0.10 | 1.24030 | 1.22430 | 1.25830 | ||
2010 | 2023.06.06 16:00 | buy | 671 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
2011 | 2023.06.06 16:00 | modify | 671 | 0.10 | 1.24188 | 1.22588 | 1.25988 | ||
2012 | 2023.06.06 20:00 | buy | 672 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
2013 | 2023.06.06 20:00 | modify | 672 | 0.10 | 1.24280 | 1.22680 | 1.26080 | ||
2014 | 2023.06.07 00:00 | buy | 673 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
2015 | 2023.06.07 00:00 | modify | 673 | 0.10 | 1.24317 | 1.22717 | 1.26117 | ||
2016 | 2023.06.07 04:00 | close | 673 | 0.10 | 1.24246 | 1.22717 | 1.26117 | -7.10 | 22196.13 |
2017 | 2023.06.07 04:00 | close | 672 | 0.10 | 1.24246 | 1.22680 | 1.26080 | -3.58 | 22192.55 |
2018 | 2023.06.07 04:00 | close | 671 | 0.10 | 1.24246 | 1.22588 | 1.25988 | 5.62 | 22198.17 |
2019 | 2023.06.07 04:00 | close | 670 | 0.10 | 1.24246 | 1.22430 | 1.25830 | 21.42 | 22219.59 |
2020 | 2023.06.07 04:00 | sell | 674 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
2021 | 2023.06.07 04:00 | modify | 674 | 0.10 | 1.24246 | 1.25846 | 1.22446 | ||
2022 | 2023.06.07 08:00 | close | 674 | 0.10 | 1.24135 | 1.25846 | 1.22446 | 11.10 | 22230.69 |
2023 | 2023.06.07 08:00 | buy | 675 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
2024 | 2023.06.07 08:00 | modify | 675 | 0.10 | 1.24135 | 1.22535 | 1.25935 | ||
2025 | 2023.06.07 12:00 | close | 675 | 0.10 | 1.24707 | 1.22535 | 1.25935 | 57.20 | 22287.89 |
2026 | 2023.06.07 12:00 | sell | 676 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
2027 | 2023.06.07 12:00 | modify | 676 | 0.10 | 1.24707 | 1.26307 | 1.22907 | ||
2028 | 2023.06.07 16:00 | sell | 677 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
2029 | 2023.06.07 16:00 | modify | 677 | 0.10 | 1.24479 | 1.26079 | 1.22679 | ||
2030 | 2023.06.07 20:00 | sell | 678 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
2031 | 2023.06.07 20:00 | modify | 678 | 0.10 | 1.24299 | 1.25899 | 1.22499 | ||
2032 | 2023.06.08 00:00 | sell | 679 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
2033 | 2023.06.08 00:00 | modify | 679 | 0.10 | 1.24441 | 1.26041 | 1.22641 | ||
2034 | 2023.06.08 04:00 | sell | 680 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
2035 | 2023.06.08 04:00 | modify | 680 | 0.10 | 1.24485 | 1.26085 | 1.22685 | ||
2036 | 2023.06.08 08:00 | sell | 681 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
2037 | 2023.06.08 08:00 | modify | 681 | 0.10 | 1.24563 | 1.26163 | 1.22763 | ||
2038 | 2023.06.08 12:00 | sell | 682 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
2039 | 2023.06.08 12:00 | modify | 682 | 0.10 | 1.24663 | 1.26263 | 1.22863 | ||
2040 | 2023.06.08 16:00 | sell | 683 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
2041 | 2023.06.08 16:00 | modify | 683 | 0.10 | 1.25444 | 1.27044 | 1.23644 | ||
2042 | 2023.06.08 20:00 | sell | 684 | 0.10 | 1.25567 | 0.00000 | 0.00000 | ||
2043 | 2023.06.08 20:00 | modify | 684 | 0.10 | 1.25567 | 1.27167 | 1.23767 | ||
2044 | 2023.06.09 00:00 | sell | 685 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
2045 | 2023.06.09 00:00 | modify | 685 | 0.10 | 1.25577 | 1.27177 | 1.23777 | ||
2046 | 2023.06.09 04:00 | sell | 686 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
2047 | 2023.06.09 04:00 | modify | 686 | 0.10 | 1.25469 | 1.27069 | 1.23669 | ||
2048 | 2023.06.09 08:00 | sell | 687 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
2049 | 2023.06.09 08:00 | modify | 687 | 0.10 | 1.25500 | 1.27100 | 1.23700 | ||
2050 | 2023.06.09 12:00 | sell | 688 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
2051 | 2023.06.09 12:00 | modify | 688 | 0.10 | 1.25648 | 1.27248 | 1.23848 | ||
2052 | 2023.06.09 14:40 | s/l | 678 | 0.10 | 1.25899 | 1.25899 | 1.22499 | -160.19 | 22127.70 |
2053 | 2023.06.09 16:00 | sell | 689 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
2054 | 2023.06.09 16:00 | modify | 689 | 0.10 | 1.25776 | 1.27376 | 1.23976 | ||
2055 | 2023.06.09 20:00 | sell | 690 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
2056 | 2023.06.09 20:00 | modify | 690 | 0.10 | 1.25767 | 1.27367 | 1.23967 | ||
2057 | 2023.06.12 00:00 | sell | 691 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
2058 | 2023.06.12 00:00 | modify | 691 | 0.10 | 1.25799 | 1.27399 | 1.23999 | ||
2059 | 2023.06.12 04:00 | sell | 692 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
2060 | 2023.06.12 04:00 | modify | 692 | 0.10 | 1.25706 | 1.27306 | 1.23906 | ||
2061 | 2023.06.12 08:00 | sell | 693 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
2062 | 2023.06.12 08:00 | modify | 693 | 0.10 | 1.25889 | 1.27489 | 1.24089 | ||
2063 | 2023.06.12 12:00 | sell | 694 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
2064 | 2023.06.12 12:00 | modify | 694 | 0.10 | 1.25628 | 1.27228 | 1.23828 | ||
2065 | 2023.06.12 16:00 | close | 694 | 0.10 | 1.24914 | 1.27228 | 1.23828 | 71.40 | 22199.10 |
2066 | 2023.06.12 16:00 | close | 693 | 0.10 | 1.24914 | 1.27489 | 1.24089 | 97.50 | 22296.60 |
2067 | 2023.06.12 16:00 | close | 692 | 0.10 | 1.24914 | 1.27306 | 1.23906 | 79.20 | 22375.80 |
2068 | 2023.06.12 16:00 | close | 691 | 0.10 | 1.24914 | 1.27399 | 1.23999 | 88.50 | 22464.30 |
2069 | 2023.06.12 16:00 | close | 690 | 0.10 | 1.24914 | 1.27367 | 1.23967 | 85.25 | 22549.56 |
2070 | 2023.06.12 16:00 | close | 689 | 0.10 | 1.24914 | 1.27376 | 1.23976 | 86.15 | 22635.71 |
2071 | 2023.06.12 16:00 | close | 688 | 0.10 | 1.24914 | 1.27248 | 1.23848 | 73.35 | 22709.06 |
2072 | 2023.06.12 16:00 | close | 687 | 0.10 | 1.24914 | 1.27100 | 1.23700 | 58.55 | 22767.61 |
2073 | 2023.06.12 16:00 | close | 686 | 0.10 | 1.24914 | 1.27069 | 1.23669 | 55.45 | 22823.07 |
2074 | 2023.06.12 16:00 | close | 685 | 0.10 | 1.24914 | 1.27177 | 1.23777 | 66.25 | 22889.32 |
2075 | 2023.06.12 16:00 | close | 684 | 0.10 | 1.24914 | 1.27167 | 1.23767 | 65.21 | 22954.53 |
2076 | 2023.06.12 16:00 | close | 683 | 0.10 | 1.24914 | 1.27044 | 1.23644 | 52.91 | 23007.43 |
2077 | 2023.06.12 16:00 | close | 682 | 0.10 | 1.24914 | 1.26263 | 1.22863 | -25.19 | 22982.24 |
2078 | 2023.06.12 16:00 | close | 681 | 0.10 | 1.24914 | 1.26163 | 1.22763 | -35.19 | 22947.04 |
2079 | 2023.06.12 16:00 | close | 680 | 0.10 | 1.24914 | 1.26085 | 1.22685 | -42.99 | 22904.05 |
2080 | 2023.06.12 16:00 | close | 679 | 0.10 | 1.24914 | 1.26041 | 1.22641 | -47.39 | 22856.66 |
2081 | 2023.06.12 16:00 | close | 677 | 0.10 | 1.24914 | 1.26079 | 1.22679 | -43.73 | 22812.92 |
2082 | 2023.06.12 16:00 | close | 676 | 0.10 | 1.24914 | 1.26307 | 1.22907 | -20.93 | 22791.99 |
2083 | 2023.06.12 16:00 | buy | 695 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
2084 | 2023.06.12 16:00 | modify | 695 | 0.10 | 1.24914 | 1.23314 | 1.26714 | ||
2085 | 2023.06.12 20:00 | buy | 696 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
2086 | 2023.06.12 20:00 | modify | 696 | 0.10 | 1.25141 | 1.23541 | 1.26941 | ||
2087 | 2023.06.13 00:00 | close | 696 | 0.10 | 1.25143 | 1.23541 | 1.26941 | 0.02 | 22792.01 |
2088 | 2023.06.13 00:00 | close | 695 | 0.10 | 1.25143 | 1.23314 | 1.26714 | 22.72 | 22814.73 |
2089 | 2023.06.13 00:00 | sell | 697 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
2090 | 2023.06.13 00:00 | modify | 697 | 0.10 | 1.25143 | 1.26743 | 1.23343 | ||
2091 | 2023.06.13 04:00 | sell | 698 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
2092 | 2023.06.13 04:00 | modify | 698 | 0.10 | 1.25331 | 1.26931 | 1.23531 | ||
2093 | 2023.06.13 08:00 | sell | 699 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
2094 | 2023.06.13 08:00 | modify | 699 | 0.10 | 1.25652 | 1.27252 | 1.23852 | ||
2095 | 2023.06.13 12:00 | sell | 700 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
2096 | 2023.06.13 12:00 | modify | 700 | 0.10 | 1.25718 | 1.27318 | 1.23918 | ||
2097 | 2023.06.13 16:00 | sell | 701 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
2098 | 2023.06.13 16:00 | modify | 701 | 0.10 | 1.26095 | 1.27695 | 1.24295 | ||
2099 | 2023.06.13 20:00 | sell | 702 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
2100 | 2023.06.13 20:00 | modify | 702 | 0.10 | 1.26078 | 1.27678 | 1.24278 | ||
2101 | 2023.06.14 00:00 | sell | 703 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
2102 | 2023.06.14 00:00 | modify | 703 | 0.10 | 1.26059 | 1.27659 | 1.24259 | ||
2103 | 2023.06.14 04:00 | sell | 704 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
2104 | 2023.06.14 04:00 | modify | 704 | 0.10 | 1.26124 | 1.27724 | 1.24324 | ||
2105 | 2023.06.14 08:00 | sell | 705 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
2106 | 2023.06.14 08:00 | modify | 705 | 0.10 | 1.26188 | 1.27788 | 1.24388 | ||
2107 | 2023.06.14 12:00 | sell | 706 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
2108 | 2023.06.14 12:00 | modify | 706 | 0.10 | 1.26475 | 1.28075 | 1.24675 | ||
2109 | 2023.06.14 12:40 | s/l | 697 | 0.10 | 1.26743 | 1.26743 | 1.23343 | -160.05 | 22654.68 |
2110 | 2023.06.14 13:40 | s/l | 698 | 0.10 | 1.26931 | 1.26931 | 1.23531 | -160.05 | 22494.63 |
2111 | 2023.06.14 16:00 | sell | 707 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
2112 | 2023.06.14 16:00 | modify | 707 | 0.10 | 1.26939 | 1.28539 | 1.25139 | ||
2113 | 2023.06.14 20:00 | sell | 708 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
2114 | 2023.06.14 20:00 | modify | 708 | 0.10 | 1.26582 | 1.28182 | 1.24782 | ||
2115 | 2023.06.15 00:00 | sell | 709 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
2116 | 2023.06.15 00:00 | modify | 709 | 0.10 | 1.26706 | 1.28306 | 1.24906 | ||
2117 | 2023.06.15 04:00 | sell | 710 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
2118 | 2023.06.15 04:00 | modify | 710 | 0.10 | 1.26439 | 1.28039 | 1.24639 | ||
2119 | 2023.06.15 08:00 | sell | 711 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
2120 | 2023.06.15 08:00 | modify | 711 | 0.10 | 1.26545 | 1.28145 | 1.24745 | ||
2121 | 2023.06.15 12:00 | sell | 712 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
2122 | 2023.06.15 12:00 | modify | 712 | 0.10 | 1.26434 | 1.28034 | 1.24634 | ||
2123 | 2023.06.15 13:40 | s/l | 699 | 0.10 | 1.27252 | 1.27252 | 1.23852 | -160.19 | 22334.45 |
2124 | 2023.06.15 14:20 | s/l | 700 | 0.10 | 1.27318 | 1.27318 | 1.23918 | -160.19 | 22174.26 |
2125 | 2023.06.15 15:40 | s/l | 702 | 0.10 | 1.27678 | 1.27678 | 1.24278 | -160.19 | 22014.07 |
2126 | 2023.06.15 15:40 | s/l | 703 | 0.10 | 1.27659 | 1.27659 | 1.24259 | -160.14 | 21853.93 |
2127 | 2023.06.15 16:00 | sell | 713 | 0.10 | 1.27592 | 0.00000 | 0.00000 | ||
2128 | 2023.06.15 16:00 | modify | 713 | 0.10 | 1.27592 | 1.29192 | 1.25792 | ||
2129 | 2023.06.15 16:20 | s/l | 701 | 0.10 | 1.27695 | 1.27695 | 1.24295 | -160.19 | 21693.74 |
2130 | 2023.06.15 16:30 | s/l | 704 | 0.10 | 1.27724 | 1.27724 | 1.24324 | -160.14 | 21533.60 |
2131 | 2023.06.15 16:40 | s/l | 705 | 0.10 | 1.27788 | 1.27788 | 1.24388 | -160.14 | 21373.46 |
2132 | 2023.06.15 20:00 | sell | 714 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
2133 | 2023.06.15 20:00 | modify | 714 | 0.10 | 1.27837 | 1.29437 | 1.26037 | ||
2134 | 2023.06.16 00:00 | sell | 715 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
2135 | 2023.06.16 00:00 | modify | 715 | 0.10 | 1.27843 | 1.29443 | 1.26043 | ||
2136 | 2023.06.16 04:00 | sell | 716 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
2137 | 2023.06.16 04:00 | modify | 716 | 0.10 | 1.27752 | 1.29352 | 1.25952 | ||
2138 | 2023.06.16 06:30 | s/l | 706 | 0.10 | 1.28075 | 1.28075 | 1.24675 | -160.19 | 21213.27 |
2139 | 2023.06.16 06:30 | s/l | 710 | 0.10 | 1.28039 | 1.28039 | 1.24639 | -160.05 | 21053.22 |
2140 | 2023.06.16 06:30 | s/l | 712 | 0.10 | 1.28034 | 1.28034 | 1.24634 | -160.05 | 20893.18 |
2141 | 2023.06.16 06:40 | s/l | 708 | 0.10 | 1.28182 | 1.28182 | 1.24782 | -160.19 | 20732.99 |
2142 | 2023.06.16 06:40 | s/l | 711 | 0.10 | 1.28145 | 1.28145 | 1.24745 | -160.05 | 20572.94 |
2143 | 2023.06.16 08:00 | sell | 717 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
2144 | 2023.06.16 08:00 | modify | 717 | 0.10 | 1.27870 | 1.29470 | 1.26070 | ||
2145 | 2023.06.16 12:00 | sell | 718 | 0.10 | 1.28245 | 0.00000 | 0.00000 | ||
2146 | 2023.06.16 12:00 | modify | 718 | 0.10 | 1.28245 | 1.29845 | 1.26445 | ||
2147 | 2023.06.16 12:05 | s/l | 709 | 0.10 | 1.28306 | 1.28306 | 1.24906 | -160.05 | 20412.90 |
2148 | 2023.06.16 16:00 | sell | 719 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
2149 | 2023.06.16 16:00 | modify | 719 | 0.10 | 1.28141 | 1.29741 | 1.26341 | ||
2150 | 2023.06.16 20:00 | sell | 720 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
2151 | 2023.06.16 20:00 | modify | 720 | 0.10 | 1.28202 | 1.29802 | 1.26402 | ||
2152 | 2023.06.19 00:00 | sell | 721 | 0.10 | 1.28309 | 0.00000 | 0.00000 | ||
2153 | 2023.06.19 00:00 | modify | 721 | 0.10 | 1.28309 | 1.29909 | 1.26509 | ||
2154 | 2023.06.19 04:00 | sell | 722 | 0.10 | 1.28162 | 0.00000 | 0.00000 | ||
2155 | 2023.06.19 04:00 | modify | 722 | 0.10 | 1.28162 | 1.29762 | 1.26362 | ||
2156 | 2023.06.19 08:00 | sell | 723 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
2157 | 2023.06.19 08:00 | modify | 723 | 0.10 | 1.28130 | 1.29730 | 1.26330 | ||
2158 | 2023.06.19 12:00 | sell | 724 | 0.10 | 1.28106 | 0.00000 | 0.00000 | ||
2159 | 2023.06.19 12:00 | modify | 724 | 0.10 | 1.28106 | 1.29706 | 1.26306 | ||
2160 | 2023.06.19 16:00 | sell | 725 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
2161 | 2023.06.19 16:00 | modify | 725 | 0.10 | 1.27930 | 1.29530 | 1.26130 | ||
2162 | 2023.06.19 20:00 | close | 725 | 0.10 | 1.27830 | 1.29530 | 1.26130 | 10.00 | 20422.90 |
2163 | 2023.06.19 20:00 | close | 724 | 0.10 | 1.27830 | 1.29706 | 1.26306 | 27.60 | 20450.50 |
2164 | 2023.06.19 20:00 | close | 723 | 0.10 | 1.27830 | 1.29730 | 1.26330 | 30.00 | 20480.50 |
2165 | 2023.06.19 20:00 | close | 722 | 0.10 | 1.27830 | 1.29762 | 1.26362 | 33.20 | 20513.70 |
2166 | 2023.06.19 20:00 | close | 721 | 0.10 | 1.27830 | 1.29909 | 1.26509 | 47.90 | 20561.60 |
2167 | 2023.06.19 20:00 | close | 720 | 0.10 | 1.27830 | 1.29802 | 1.26402 | 37.15 | 20598.75 |
2168 | 2023.06.19 20:00 | close | 719 | 0.10 | 1.27830 | 1.29741 | 1.26341 | 31.05 | 20629.80 |
2169 | 2023.06.19 20:00 | close | 718 | 0.10 | 1.27830 | 1.29845 | 1.26445 | 41.45 | 20671.26 |
2170 | 2023.06.19 20:00 | close | 717 | 0.10 | 1.27830 | 1.29470 | 1.26070 | 3.95 | 20675.21 |
2171 | 2023.06.19 20:00 | close | 716 | 0.10 | 1.27830 | 1.29352 | 1.25952 | -7.85 | 20667.36 |
2172 | 2023.06.19 20:00 | close | 715 | 0.10 | 1.27830 | 1.29443 | 1.26043 | 1.25 | 20668.61 |
2173 | 2023.06.19 20:00 | close | 714 | 0.10 | 1.27830 | 1.29437 | 1.26037 | 0.61 | 20669.22 |
2174 | 2023.06.19 20:00 | close | 713 | 0.10 | 1.27830 | 1.29192 | 1.25792 | -23.89 | 20645.33 |
2175 | 2023.06.19 20:00 | close | 707 | 0.10 | 1.27830 | 1.28539 | 1.25139 | -89.33 | 20555.99 |
2176 | 2023.06.19 20:00 | buy | 726 | 0.10 | 1.27830 | 0.00000 | 0.00000 | ||
2177 | 2023.06.19 20:00 | modify | 726 | 0.10 | 1.27830 | 1.26230 | 1.29630 | ||
2178 | 2023.06.20 00:00 | close | 726 | 0.10 | 1.27926 | 1.26230 | 1.29630 | 9.42 | 20565.41 |
2179 | 2023.06.20 00:00 | sell | 727 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
2180 | 2023.06.20 00:00 | modify | 727 | 0.10 | 1.27926 | 1.29526 | 1.26126 | ||
2181 | 2023.06.20 04:00 | sell | 728 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
2182 | 2023.06.20 04:00 | modify | 728 | 0.10 | 1.27907 | 1.29507 | 1.26107 | ||
2183 | 2023.06.20 08:00 | close | 728 | 0.10 | 1.28049 | 1.29507 | 1.26107 | -14.20 | 20551.21 |
2184 | 2023.06.20 08:00 | close | 727 | 0.10 | 1.28049 | 1.29526 | 1.26126 | -12.30 | 20538.91 |
2185 | 2023.06.20 08:00 | buy | 729 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
2186 | 2023.06.20 08:00 | modify | 729 | 0.10 | 1.28049 | 1.26449 | 1.29849 | ||
2187 | 2023.06.20 12:00 | buy | 730 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
2188 | 2023.06.20 12:00 | modify | 730 | 0.10 | 1.27558 | 1.25958 | 1.29358 | ||
2189 | 2023.06.20 16:00 | buy | 731 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
2190 | 2023.06.20 16:00 | modify | 731 | 0.10 | 1.27319 | 1.25719 | 1.29119 | ||
2191 | 2023.06.20 20:00 | buy | 732 | 0.10 | 1.27664 | 0.00000 | 0.00000 | ||
2192 | 2023.06.20 20:00 | modify | 732 | 0.10 | 1.27664 | 1.26064 | 1.29464 | ||
2193 | 2023.06.21 00:00 | buy | 733 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
2194 | 2023.06.21 00:00 | modify | 733 | 0.10 | 1.27681 | 1.26081 | 1.29481 | ||
2195 | 2023.06.21 04:00 | buy | 734 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
2196 | 2023.06.21 04:00 | modify | 734 | 0.10 | 1.27632 | 1.26032 | 1.29432 | ||
2197 | 2023.06.21 08:00 | buy | 735 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
2198 | 2023.06.21 08:00 | modify | 735 | 0.10 | 1.27389 | 1.25789 | 1.29189 | ||
2199 | 2023.06.21 12:00 | buy | 736 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
2200 | 2023.06.21 12:00 | modify | 736 | 0.10 | 1.27310 | 1.25710 | 1.29110 | ||
2201 | 2023.06.21 16:00 | buy | 737 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
2202 | 2023.06.21 16:00 | modify | 737 | 0.10 | 1.27378 | 1.25778 | 1.29178 | ||
2203 | 2023.06.21 20:00 | close | 737 | 0.10 | 1.27757 | 1.25778 | 1.29178 | 37.90 | 20576.81 |
2204 | 2023.06.21 20:00 | close | 736 | 0.10 | 1.27757 | 1.25710 | 1.29110 | 44.70 | 20621.51 |
2205 | 2023.06.21 20:00 | close | 735 | 0.10 | 1.27757 | 1.25789 | 1.29189 | 36.80 | 20658.31 |
2206 | 2023.06.21 20:00 | close | 734 | 0.10 | 1.27757 | 1.26032 | 1.29432 | 12.50 | 20670.81 |
2207 | 2023.06.21 20:00 | close | 733 | 0.10 | 1.27757 | 1.26081 | 1.29481 | 7.60 | 20678.41 |
2208 | 2023.06.21 20:00 | close | 732 | 0.10 | 1.27757 | 1.26064 | 1.29464 | 9.12 | 20687.53 |
2209 | 2023.06.21 20:00 | close | 731 | 0.10 | 1.27757 | 1.25719 | 1.29119 | 43.62 | 20731.15 |
2210 | 2023.06.21 20:00 | close | 730 | 0.10 | 1.27757 | 1.25958 | 1.29358 | 19.72 | 20750.88 |
2211 | 2023.06.21 20:00 | close | 729 | 0.10 | 1.27757 | 1.26449 | 1.29849 | -29.38 | 20721.50 |
2212 | 2023.06.21 20:00 | sell | 738 | 0.10 | 1.27757 | 0.00000 | 0.00000 | ||
2213 | 2023.06.21 20:00 | modify | 738 | 0.10 | 1.27757 | 1.29357 | 1.25957 | ||
2214 | 2023.06.22 00:00 | sell | 739 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
2215 | 2023.06.22 00:00 | modify | 739 | 0.10 | 1.27702 | 1.29302 | 1.25902 | ||
2216 | 2023.06.22 04:00 | close | 739 | 0.10 | 1.27707 | 1.29302 | 1.25902 | -0.50 | 20721.00 |
2217 | 2023.06.22 04:00 | close | 738 | 0.10 | 1.27707 | 1.29357 | 1.25957 | 4.86 | 20725.85 |
2218 | 2023.06.22 04:00 | buy | 740 | 0.10 | 1.27707 | 0.00000 | 0.00000 | ||
2219 | 2023.06.22 04:00 | modify | 740 | 0.10 | 1.27707 | 1.26107 | 1.29507 | ||
2220 | 2023.06.22 08:00 | buy | 741 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
2221 | 2023.06.22 08:00 | modify | 741 | 0.10 | 1.27680 | 1.26080 | 1.29480 | ||
2222 | 2023.06.22 12:00 | buy | 742 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
2223 | 2023.06.22 12:00 | modify | 742 | 0.10 | 1.27764 | 1.26164 | 1.29564 | ||
2224 | 2023.06.22 16:00 | buy | 743 | 0.10 | 1.27501 | 0.00000 | 0.00000 | ||
2225 | 2023.06.22 16:00 | modify | 743 | 0.10 | 1.27501 | 1.25901 | 1.29301 | ||
2226 | 2023.06.22 20:00 | buy | 744 | 0.10 | 1.27483 | 0.00000 | 0.00000 | ||
2227 | 2023.06.22 20:00 | modify | 744 | 0.10 | 1.27483 | 1.25883 | 1.29283 | ||
2228 | 2023.06.23 00:00 | buy | 745 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
2229 | 2023.06.23 00:00 | modify | 745 | 0.10 | 1.27492 | 1.25892 | 1.29292 | ||
2230 | 2023.06.23 04:00 | buy | 746 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
2231 | 2023.06.23 04:00 | modify | 746 | 0.10 | 1.27146 | 1.25546 | 1.28946 | ||
2232 | 2023.06.23 08:00 | buy | 747 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
2233 | 2023.06.23 08:00 | modify | 747 | 0.10 | 1.27124 | 1.25524 | 1.28924 | ||
2234 | 2023.06.23 12:00 | buy | 748 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
2235 | 2023.06.23 12:00 | modify | 748 | 0.10 | 1.27237 | 1.25637 | 1.29037 | ||
2236 | 2023.06.23 16:00 | buy | 749 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
2237 | 2023.06.23 16:00 | modify | 749 | 0.10 | 1.27011 | 1.25411 | 1.28811 | ||
2238 | 2023.06.23 20:00 | buy | 750 | 0.10 | 1.27212 | 0.00000 | 0.00000 | ||
2239 | 2023.06.23 20:00 | modify | 750 | 0.10 | 1.27212 | 1.25612 | 1.29012 | ||
2240 | 2023.06.26 00:00 | buy | 751 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
2241 | 2023.06.26 00:00 | modify | 751 | 0.10 | 1.27315 | 1.25715 | 1.29115 | ||
2242 | 2023.06.26 04:00 | close | 751 | 0.10 | 1.27313 | 1.25715 | 1.29115 | -0.20 | 20725.65 |
2243 | 2023.06.26 04:00 | close | 750 | 0.10 | 1.27313 | 1.25612 | 1.29012 | 9.92 | 20735.58 |
2244 | 2023.06.26 04:00 | close | 749 | 0.10 | 1.27313 | 1.25411 | 1.28811 | 30.02 | 20765.60 |
2245 | 2023.06.26 04:00 | close | 748 | 0.10 | 1.27313 | 1.25637 | 1.29037 | 7.42 | 20773.02 |
2246 | 2023.06.26 04:00 | close | 747 | 0.10 | 1.27313 | 1.25524 | 1.28924 | 18.72 | 20791.74 |
2247 | 2023.06.26 04:00 | close | 746 | 0.10 | 1.27313 | 1.25546 | 1.28946 | 16.52 | 20808.26 |
2248 | 2023.06.26 04:00 | close | 745 | 0.10 | 1.27313 | 1.25892 | 1.29292 | -18.08 | 20790.18 |
2249 | 2023.06.26 04:00 | close | 744 | 0.10 | 1.27313 | 1.25883 | 1.29283 | -17.36 | 20772.82 |
2250 | 2023.06.26 04:00 | close | 743 | 0.10 | 1.27313 | 1.25901 | 1.29301 | -19.16 | 20753.66 |
2251 | 2023.06.26 04:00 | close | 742 | 0.10 | 1.27313 | 1.26164 | 1.29564 | -45.46 | 20708.21 |
2252 | 2023.06.26 04:00 | close | 741 | 0.10 | 1.27313 | 1.26080 | 1.29480 | -37.06 | 20671.15 |
2253 | 2023.06.26 04:00 | close | 740 | 0.10 | 1.27313 | 1.26107 | 1.29507 | -39.76 | 20631.39 |
2254 | 2023.06.26 04:00 | sell | 752 | 0.10 | 1.27313 | 0.00000 | 0.00000 | ||
2255 | 2023.06.26 04:00 | modify | 752 | 0.10 | 1.27313 | 1.28913 | 1.25513 | ||
2256 | 2023.06.26 08:00 | close | 752 | 0.10 | 1.27451 | 1.28913 | 1.25513 | -13.80 | 20617.59 |
2257 | 2023.06.26 08:00 | buy | 753 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
2258 | 2023.06.26 08:00 | modify | 753 | 0.10 | 1.27451 | 1.25851 | 1.29251 | ||
2259 | 2023.06.26 12:00 | buy | 754 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
2260 | 2023.06.26 12:00 | modify | 754 | 0.10 | 1.27176 | 1.25576 | 1.28976 | ||
2261 | 2023.06.26 16:00 | buy | 755 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
2262 | 2023.06.26 16:00 | modify | 755 | 0.10 | 1.27244 | 1.25644 | 1.29044 | ||
2263 | 2023.06.26 20:00 | buy | 756 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
2264 | 2023.06.26 20:00 | modify | 756 | 0.10 | 1.27125 | 1.25525 | 1.28925 | ||
2265 | 2023.06.27 00:00 | buy | 757 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
2266 | 2023.06.27 00:00 | modify | 757 | 0.10 | 1.27135 | 1.25535 | 1.28935 | ||
2267 | 2023.06.27 04:00 | buy | 758 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
2268 | 2023.06.27 04:00 | modify | 758 | 0.10 | 1.27302 | 1.25702 | 1.29102 | ||
2269 | 2023.06.27 08:00 | close | 758 | 0.10 | 1.27344 | 1.25702 | 1.29102 | 4.20 | 20621.79 |
2270 | 2023.06.27 08:00 | close | 757 | 0.10 | 1.27344 | 1.25535 | 1.28935 | 20.90 | 20642.69 |
2271 | 2023.06.27 08:00 | close | 756 | 0.10 | 1.27344 | 1.25525 | 1.28925 | 21.72 | 20664.41 |
2272 | 2023.06.27 08:00 | close | 755 | 0.10 | 1.27344 | 1.25644 | 1.29044 | 9.82 | 20674.23 |
2273 | 2023.06.27 08:00 | close | 754 | 0.10 | 1.27344 | 1.25576 | 1.28976 | 16.62 | 20690.85 |
2274 | 2023.06.27 08:00 | close | 753 | 0.10 | 1.27344 | 1.25851 | 1.29251 | -10.88 | 20679.97 |
2275 | 2023.06.27 08:00 | sell | 759 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
2276 | 2023.06.27 08:00 | modify | 759 | 0.10 | 1.27344 | 1.28944 | 1.25544 | ||
2277 | 2023.06.27 12:00 | sell | 760 | 0.10 | 1.27273 | 0.00000 | 0.00000 | ||
2278 | 2023.06.27 12:00 | modify | 760 | 0.10 | 1.27273 | 1.28873 | 1.25473 | ||
2279 | 2023.06.27 16:00 | sell | 761 | 0.10 | 1.27489 | 0.00000 | 0.00000 | ||
2280 | 2023.06.27 16:00 | modify | 761 | 0.10 | 1.27489 | 1.29089 | 1.25689 | ||
2281 | 2023.06.27 20:00 | sell | 762 | 0.10 | 1.27533 | 0.00000 | 0.00000 | ||
2282 | 2023.06.27 20:00 | modify | 762 | 0.10 | 1.27533 | 1.29133 | 1.25733 | ||
2283 | 2023.06.28 00:00 | sell | 763 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
2284 | 2023.06.28 00:00 | modify | 763 | 0.10 | 1.27452 | 1.29052 | 1.25652 | ||
2285 | 2023.06.28 04:00 | close | 763 | 0.10 | 1.27336 | 1.29052 | 1.25652 | 11.60 | 20691.57 |
2286 | 2023.06.28 04:00 | close | 762 | 0.10 | 1.27336 | 1.29133 | 1.25733 | 19.65 | 20711.23 |
2287 | 2023.06.28 04:00 | close | 761 | 0.10 | 1.27336 | 1.29089 | 1.25689 | 15.25 | 20726.48 |
2288 | 2023.06.28 04:00 | close | 760 | 0.10 | 1.27336 | 1.28873 | 1.25473 | -6.35 | 20720.13 |
2289 | 2023.06.28 04:00 | close | 759 | 0.10 | 1.27336 | 1.28944 | 1.25544 | 0.75 | 20720.89 |
2290 | 2023.06.28 04:00 | buy | 764 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
2291 | 2023.06.28 04:00 | modify | 764 | 0.10 | 1.27336 | 1.25736 | 1.29136 | ||
2292 | 2023.06.28 08:00 | buy | 765 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
2293 | 2023.06.28 08:00 | modify | 765 | 0.10 | 1.27335 | 1.25735 | 1.29135 | ||
2294 | 2023.06.28 12:00 | buy | 766 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
2295 | 2023.06.28 12:00 | modify | 766 | 0.10 | 1.26671 | 1.25071 | 1.28471 | ||
2296 | 2023.06.28 16:00 | buy | 767 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
2297 | 2023.06.28 16:00 | modify | 767 | 0.10 | 1.26380 | 1.24780 | 1.28180 | ||
2298 | 2023.06.28 20:00 | buy | 768 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
2299 | 2023.06.28 20:00 | modify | 768 | 0.10 | 1.26440 | 1.24840 | 1.28240 | ||
2300 | 2023.06.29 00:00 | buy | 769 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
2301 | 2023.06.29 00:00 | modify | 769 | 0.10 | 1.26445 | 1.24845 | 1.28245 | ||
2302 | 2023.06.29 04:00 | buy | 770 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
2303 | 2023.06.29 04:00 | modify | 770 | 0.10 | 1.26284 | 1.24684 | 1.28084 | ||
2304 | 2023.06.29 08:00 | buy | 771 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
2305 | 2023.06.29 08:00 | modify | 771 | 0.10 | 1.26488 | 1.24888 | 1.28288 | ||
2306 | 2023.06.29 12:00 | buy | 772 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
2307 | 2023.06.29 12:00 | modify | 772 | 0.10 | 1.26583 | 1.24983 | 1.28383 | ||
2308 | 2023.06.29 16:00 | buy | 773 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
2309 | 2023.06.29 16:00 | modify | 773 | 0.10 | 1.26180 | 1.24580 | 1.27980 | ||
2310 | 2023.06.29 20:00 | buy | 774 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
2311 | 2023.06.29 20:00 | modify | 774 | 0.10 | 1.26167 | 1.24567 | 1.27967 | ||
2312 | 2023.06.30 00:00 | buy | 775 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
2313 | 2023.06.30 00:00 | modify | 775 | 0.10 | 1.26159 | 1.24559 | 1.27959 | ||
2314 | 2023.06.30 04:00 | buy | 776 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
2315 | 2023.06.30 04:00 | modify | 776 | 0.10 | 1.26214 | 1.24614 | 1.28014 | ||
2316 | 2023.06.30 08:00 | buy | 777 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
2317 | 2023.06.30 08:00 | modify | 777 | 0.10 | 1.26427 | 1.24827 | 1.28227 | ||
2318 | 2023.06.30 12:00 | buy | 778 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
2319 | 2023.06.30 12:00 | modify | 778 | 0.10 | 1.26506 | 1.24906 | 1.28306 | ||
2320 | 2023.06.30 16:00 | close | 778 | 0.10 | 1.27085 | 1.24906 | 1.28306 | 57.90 | 20778.79 |
2321 | 2023.06.30 16:00 | close | 777 | 0.10 | 1.27085 | 1.24827 | 1.28227 | 65.80 | 20844.59 |
2322 | 2023.06.30 16:00 | close | 776 | 0.10 | 1.27085 | 1.24614 | 1.28014 | 87.10 | 20931.69 |
2323 | 2023.06.30 16:00 | close | 775 | 0.10 | 1.27085 | 1.24559 | 1.27959 | 92.60 | 21024.29 |
2324 | 2023.06.30 16:00 | close | 774 | 0.10 | 1.27085 | 1.24567 | 1.27967 | 91.62 | 21115.91 |
2325 | 2023.06.30 16:00 | close | 773 | 0.10 | 1.27085 | 1.24580 | 1.27980 | 90.32 | 21206.23 |
2326 | 2023.06.30 16:00 | close | 772 | 0.10 | 1.27085 | 1.24983 | 1.28383 | 50.02 | 21256.25 |
2327 | 2023.06.30 16:00 | close | 771 | 0.10 | 1.27085 | 1.24888 | 1.28288 | 59.52 | 21315.77 |
2328 | 2023.06.30 16:00 | close | 770 | 0.10 | 1.27085 | 1.24684 | 1.28084 | 79.92 | 21395.69 |
2329 | 2023.06.30 16:00 | close | 769 | 0.10 | 1.27085 | 1.24845 | 1.28245 | 63.82 | 21459.51 |
2330 | 2023.06.30 16:00 | close | 768 | 0.10 | 1.27085 | 1.24840 | 1.28240 | 63.78 | 21523.30 |
2331 | 2023.06.30 16:00 | close | 767 | 0.10 | 1.27085 | 1.24780 | 1.28180 | 69.78 | 21593.08 |
2332 | 2023.06.30 16:00 | close | 766 | 0.10 | 1.27085 | 1.25071 | 1.28471 | 40.68 | 21633.76 |
2333 | 2023.06.30 16:00 | close | 765 | 0.10 | 1.27085 | 1.25735 | 1.29135 | -25.72 | 21608.05 |
2334 | 2023.06.30 16:00 | close | 764 | 0.10 | 1.27085 | 1.25736 | 1.29136 | -25.82 | 21582.23 |
2335 | 2023.06.30 16:00 | sell | 779 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
2336 | 2023.06.30 16:00 | modify | 779 | 0.10 | 1.27085 | 1.28685 | 1.25285 | ||
2337 | 2023.06.30 20:00 | sell | 780 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
2338 | 2023.06.30 20:00 | modify | 780 | 0.10 | 1.26984 | 1.28584 | 1.25184 | ||
2339 | 2023.07.03 00:00 | sell | 781 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
2340 | 2023.07.03 00:00 | modify | 781 | 0.10 | 1.26931 | 1.28531 | 1.25131 | ||
2341 | 2023.07.03 04:00 | sell | 782 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
2342 | 2023.07.03 04:00 | modify | 782 | 0.10 | 1.26995 | 1.28595 | 1.25195 | ||
2343 | 2023.07.03 08:00 | close | 782 | 0.10 | 1.26678 | 1.28595 | 1.25195 | 31.70 | 21613.93 |
2344 | 2023.07.03 08:00 | close | 781 | 0.10 | 1.26678 | 1.28531 | 1.25131 | 25.30 | 21639.23 |
2345 | 2023.07.03 08:00 | close | 780 | 0.10 | 1.26678 | 1.28584 | 1.25184 | 30.55 | 21669.79 |
2346 | 2023.07.03 08:00 | close | 779 | 0.10 | 1.26678 | 1.28685 | 1.25285 | 40.65 | 21710.44 |
2347 | 2023.07.03 08:00 | buy | 783 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
2348 | 2023.07.03 08:00 | modify | 783 | 0.10 | 1.26678 | 1.25078 | 1.28478 | ||
2349 | 2023.07.03 12:00 | buy | 784 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
2350 | 2023.07.03 12:00 | modify | 784 | 0.10 | 1.26774 | 1.25174 | 1.28574 | ||
2351 | 2023.07.03 16:00 | close | 784 | 0.10 | 1.26929 | 1.25174 | 1.28574 | 15.50 | 21725.94 |
2352 | 2023.07.03 16:00 | close | 783 | 0.10 | 1.26929 | 1.25078 | 1.28478 | 25.10 | 21751.04 |
2353 | 2023.07.03 16:00 | sell | 785 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
2354 | 2023.07.03 16:00 | modify | 785 | 0.10 | 1.26929 | 1.28529 | 1.25129 | ||
2355 | 2023.07.03 20:00 | sell | 786 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
2356 | 2023.07.03 20:00 | modify | 786 | 0.10 | 1.26889 | 1.28489 | 1.25089 | ||
2357 | 2023.07.04 00:00 | sell | 787 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
2358 | 2023.07.04 00:00 | modify | 787 | 0.10 | 1.26917 | 1.28517 | 1.25117 | ||
2359 | 2023.07.04 04:00 | sell | 788 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
2360 | 2023.07.04 04:00 | modify | 788 | 0.10 | 1.26875 | 1.28475 | 1.25075 | ||
2361 | 2023.07.04 08:00 | sell | 789 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
2362 | 2023.07.04 08:00 | modify | 789 | 0.10 | 1.26961 | 1.28561 | 1.25161 | ||
2363 | 2023.07.04 12:00 | sell | 790 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
2364 | 2023.07.04 12:00 | modify | 790 | 0.10 | 1.27162 | 1.28762 | 1.25362 | ||
2365 | 2023.07.04 16:00 | sell | 791 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
2366 | 2023.07.04 16:00 | modify | 791 | 0.10 | 1.27305 | 1.28905 | 1.25505 | ||
2367 | 2023.07.04 20:00 | sell | 792 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
2368 | 2023.07.04 20:00 | modify | 792 | 0.10 | 1.27147 | 1.28747 | 1.25347 | ||
2369 | 2023.07.05 00:00 | sell | 793 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
2370 | 2023.07.05 00:00 | modify | 793 | 0.10 | 1.27169 | 1.28769 | 1.25369 | ||
2371 | 2023.07.05 04:00 | sell | 794 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
2372 | 2023.07.05 04:00 | modify | 794 | 0.10 | 1.27053 | 1.28653 | 1.25253 | ||
2373 | 2023.07.05 08:00 | sell | 795 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
2374 | 2023.07.05 08:00 | modify | 795 | 0.10 | 1.27102 | 1.28702 | 1.25302 | ||
2375 | 2023.07.05 12:00 | close | 795 | 0.10 | 1.27011 | 1.28702 | 1.25302 | 9.10 | 21760.14 |
2376 | 2023.07.05 12:00 | close | 794 | 0.10 | 1.27011 | 1.28653 | 1.25253 | 4.20 | 21764.34 |
2377 | 2023.07.05 12:00 | close | 793 | 0.10 | 1.27011 | 1.28769 | 1.25369 | 15.80 | 21780.14 |
2378 | 2023.07.05 12:00 | close | 792 | 0.10 | 1.27011 | 1.28747 | 1.25347 | 13.55 | 21793.69 |
2379 | 2023.07.05 12:00 | close | 791 | 0.10 | 1.27011 | 1.28905 | 1.25505 | 29.35 | 21823.04 |
2380 | 2023.07.05 12:00 | close | 790 | 0.10 | 1.27011 | 1.28762 | 1.25362 | 15.05 | 21838.10 |
2381 | 2023.07.05 12:00 | close | 789 | 0.10 | 1.27011 | 1.28561 | 1.25161 | -5.05 | 21833.05 |
2382 | 2023.07.05 12:00 | close | 788 | 0.10 | 1.27011 | 1.28475 | 1.25075 | -13.65 | 21819.40 |
2383 | 2023.07.05 12:00 | close | 787 | 0.10 | 1.27011 | 1.28517 | 1.25117 | -9.45 | 21809.96 |
2384 | 2023.07.05 12:00 | close | 786 | 0.10 | 1.27011 | 1.28489 | 1.25089 | -12.29 | 21797.66 |
2385 | 2023.07.05 12:00 | close | 785 | 0.10 | 1.27011 | 1.28529 | 1.25129 | -8.29 | 21789.37 |
2386 | 2023.07.05 12:00 | buy | 796 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
2387 | 2023.07.05 12:00 | modify | 796 | 0.10 | 1.27011 | 1.25411 | 1.28811 | ||
2388 | 2023.07.05 16:00 | close | 796 | 0.10 | 1.27071 | 1.25411 | 1.28811 | 6.00 | 21795.37 |
2389 | 2023.07.05 16:00 | sell | 797 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
2390 | 2023.07.05 16:00 | modify | 797 | 0.10 | 1.27071 | 1.28671 | 1.25271 | ||
2391 | 2023.07.05 20:00 | sell | 798 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
2392 | 2023.07.05 20:00 | modify | 798 | 0.10 | 1.27006 | 1.28606 | 1.25206 | ||
2393 | 2023.07.06 00:00 | sell | 799 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
2394 | 2023.07.06 00:00 | modify | 799 | 0.10 | 1.27041 | 1.28641 | 1.25241 | ||
2395 | 2023.07.06 04:00 | close | 799 | 0.10 | 1.26972 | 1.28641 | 1.25241 | 6.90 | 21802.27 |
2396 | 2023.07.06 04:00 | close | 798 | 0.10 | 1.26972 | 1.28606 | 1.25206 | 3.26 | 21805.53 |
2397 | 2023.07.06 04:00 | close | 797 | 0.10 | 1.26972 | 1.28671 | 1.25271 | 9.76 | 21815.29 |
2398 | 2023.07.06 04:00 | buy | 800 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
2399 | 2023.07.06 04:00 | modify | 800 | 0.10 | 1.26972 | 1.25372 | 1.28772 | ||
2400 | 2023.07.06 08:00 | close | 800 | 0.10 | 1.27237 | 1.25372 | 1.28772 | 26.50 | 21841.79 |
2401 | 2023.07.06 08:00 | sell | 801 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
2402 | 2023.07.06 08:00 | modify | 801 | 0.10 | 1.27237 | 1.28837 | 1.25437 | ||
2403 | 2023.07.06 12:00 | sell | 802 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
2404 | 2023.07.06 12:00 | modify | 802 | 0.10 | 1.27734 | 1.29334 | 1.25934 | ||
2405 | 2023.07.06 16:00 | sell | 803 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
2406 | 2023.07.06 16:00 | modify | 803 | 0.10 | 1.27180 | 1.28780 | 1.25380 | ||
2407 | 2023.07.06 20:00 | sell | 804 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
2408 | 2023.07.06 20:00 | modify | 804 | 0.10 | 1.27416 | 1.29016 | 1.25616 | ||
2409 | 2023.07.07 00:00 | sell | 805 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
2410 | 2023.07.07 00:00 | modify | 805 | 0.10 | 1.27412 | 1.29012 | 1.25612 | ||
2411 | 2023.07.07 04:00 | sell | 806 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
2412 | 2023.07.07 04:00 | modify | 806 | 0.10 | 1.27358 | 1.28958 | 1.25558 | ||
2413 | 2023.07.07 08:00 | sell | 807 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
2414 | 2023.07.07 08:00 | modify | 807 | 0.10 | 1.27314 | 1.28914 | 1.25514 | ||
2415 | 2023.07.07 12:00 | sell | 808 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
2416 | 2023.07.07 12:00 | modify | 808 | 0.10 | 1.27612 | 1.29212 | 1.25812 | ||
2417 | 2023.07.07 16:00 | sell | 809 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
2418 | 2023.07.07 16:00 | modify | 809 | 0.10 | 1.28377 | 1.29977 | 1.26577 | ||
2419 | 2023.07.07 20:00 | sell | 810 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
2420 | 2023.07.07 20:00 | modify | 810 | 0.10 | 1.28299 | 1.29899 | 1.26499 | ||
2421 | 2023.07.10 00:00 | sell | 811 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
2422 | 2023.07.10 00:00 | modify | 811 | 0.10 | 1.28375 | 1.29975 | 1.26575 | ||
2423 | 2023.07.10 04:00 | sell | 812 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
2424 | 2023.07.10 04:00 | modify | 812 | 0.10 | 1.28115 | 1.29715 | 1.26315 | ||
2425 | 2023.07.10 08:00 | sell | 813 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
2426 | 2023.07.10 08:00 | modify | 813 | 0.10 | 1.28134 | 1.29734 | 1.26334 | ||
2427 | 2023.07.10 12:00 | close | 813 | 0.10 | 1.27806 | 1.29734 | 1.26334 | 32.80 | 21874.59 |
2428 | 2023.07.10 12:00 | close | 812 | 0.10 | 1.27806 | 1.29715 | 1.26315 | 30.90 | 21905.49 |
2429 | 2023.07.10 12:00 | close | 811 | 0.10 | 1.27806 | 1.29975 | 1.26575 | 56.90 | 21962.39 |
2430 | 2023.07.10 12:00 | close | 810 | 0.10 | 1.27806 | 1.29899 | 1.26499 | 49.25 | 22011.64 |
2431 | 2023.07.10 12:00 | close | 809 | 0.10 | 1.27806 | 1.29977 | 1.26577 | 57.05 | 22068.69 |
2432 | 2023.07.10 12:00 | close | 808 | 0.10 | 1.27806 | 1.29212 | 1.25812 | -19.45 | 22049.25 |
2433 | 2023.07.10 12:00 | close | 807 | 0.10 | 1.27806 | 1.28914 | 1.25514 | -49.25 | 22000.00 |
2434 | 2023.07.10 12:00 | close | 806 | 0.10 | 1.27806 | 1.28958 | 1.25558 | -44.85 | 21955.15 |
2435 | 2023.07.10 12:00 | close | 805 | 0.10 | 1.27806 | 1.29012 | 1.25612 | -39.45 | 21915.70 |
2436 | 2023.07.10 12:00 | close | 804 | 0.10 | 1.27806 | 1.29016 | 1.25616 | -39.09 | 21876.61 |
2437 | 2023.07.10 12:00 | close | 803 | 0.10 | 1.27806 | 1.28780 | 1.25380 | -62.69 | 21813.92 |
2438 | 2023.07.10 12:00 | close | 802 | 0.10 | 1.27806 | 1.29334 | 1.25934 | -7.29 | 21806.62 |
2439 | 2023.07.10 12:00 | close | 801 | 0.10 | 1.27806 | 1.28837 | 1.25437 | -56.99 | 21749.63 |
2440 | 2023.07.10 12:00 | buy | 814 | 0.10 | 1.27806 | 0.00000 | 0.00000 | ||
2441 | 2023.07.10 12:00 | modify | 814 | 0.10 | 1.27806 | 1.26206 | 1.29606 | ||
2442 | 2023.07.10 16:00 | buy | 815 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
2443 | 2023.07.10 16:00 | modify | 815 | 0.10 | 1.28380 | 1.26780 | 1.30180 | ||
2444 | 2023.07.10 20:00 | close | 815 | 0.10 | 1.28616 | 1.26780 | 1.30180 | 23.60 | 21773.23 |
2445 | 2023.07.10 20:00 | close | 814 | 0.10 | 1.28616 | 1.26206 | 1.29606 | 81.00 | 21854.23 |
2446 | 2023.07.10 20:00 | sell | 816 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
2447 | 2023.07.10 20:00 | modify | 816 | 0.10 | 1.28616 | 1.30216 | 1.26816 | ||
2448 | 2023.07.11 00:00 | sell | 817 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
2449 | 2023.07.11 00:00 | modify | 817 | 0.10 | 1.28634 | 1.30234 | 1.26834 | ||
2450 | 2023.07.11 04:00 | sell | 818 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
2451 | 2023.07.11 04:00 | modify | 818 | 0.10 | 1.28775 | 1.30375 | 1.26975 | ||
2452 | 2023.07.11 08:00 | sell | 819 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
2453 | 2023.07.11 08:00 | modify | 819 | 0.10 | 1.28733 | 1.30333 | 1.26933 | ||
2454 | 2023.07.11 12:00 | sell | 820 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
2455 | 2023.07.11 12:00 | modify | 820 | 0.10 | 1.29142 | 1.30742 | 1.27342 | ||
2456 | 2023.07.11 16:00 | sell | 821 | 0.10 | 1.28992 | 0.00000 | 0.00000 | ||
2457 | 2023.07.11 16:00 | modify | 821 | 0.10 | 1.28992 | 1.30592 | 1.27192 | ||
2458 | 2023.07.11 20:00 | sell | 822 | 0.10 | 1.29307 | 0.00000 | 0.00000 | ||
2459 | 2023.07.11 20:00 | modify | 822 | 0.10 | 1.29307 | 1.30907 | 1.27507 | ||
2460 | 2023.07.12 00:00 | sell | 823 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
2461 | 2023.07.12 00:00 | modify | 823 | 0.10 | 1.29334 | 1.30934 | 1.27534 | ||
2462 | 2023.07.12 04:00 | sell | 824 | 0.10 | 1.29589 | 0.00000 | 0.00000 | ||
2463 | 2023.07.12 04:00 | modify | 824 | 0.10 | 1.29589 | 1.31189 | 1.27789 | ||
2464 | 2023.07.12 08:00 | sell | 825 | 0.10 | 1.29399 | 0.00000 | 0.00000 | ||
2465 | 2023.07.12 08:00 | modify | 825 | 0.10 | 1.29399 | 1.30999 | 1.27599 | ||
2466 | 2023.07.12 12:00 | sell | 826 | 0.10 | 1.29108 | 0.00000 | 0.00000 | ||
2467 | 2023.07.12 12:00 | modify | 826 | 0.10 | 1.29108 | 1.30708 | 1.27308 | ||
2468 | 2023.07.12 16:00 | sell | 827 | 0.10 | 1.29899 | 0.00000 | 0.00000 | ||
2469 | 2023.07.12 16:00 | modify | 827 | 0.10 | 1.29899 | 1.31499 | 1.28099 | ||
2470 | 2023.07.12 20:00 | sell | 828 | 0.10 | 1.29926 | 0.00000 | 0.00000 | ||
2471 | 2023.07.12 20:00 | modify | 828 | 0.10 | 1.29926 | 1.31526 | 1.28126 | ||
2472 | 2023.07.13 00:00 | sell | 829 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
2473 | 2023.07.13 00:00 | modify | 829 | 0.10 | 1.29956 | 1.31556 | 1.28156 | ||
2474 | 2023.07.13 03:15 | s/l | 816 | 0.10 | 1.30216 | 1.30216 | 1.26816 | -160.24 | 21693.99 |
2475 | 2023.07.13 04:00 | sell | 830 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
2476 | 2023.07.13 04:00 | modify | 830 | 0.10 | 1.30114 | 1.31714 | 1.28314 | ||
2477 | 2023.07.13 07:30 | s/l | 817 | 0.10 | 1.30234 | 1.30234 | 1.26834 | -160.19 | 21533.81 |
2478 | 2023.07.13 08:00 | sell | 831 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
2479 | 2023.07.13 08:00 | modify | 831 | 0.10 | 1.30265 | 1.31865 | 1.28465 | ||
2480 | 2023.07.13 08:10 | s/l | 819 | 0.10 | 1.30333 | 1.30333 | 1.26933 | -160.19 | 21373.62 |
2481 | 2023.07.13 08:20 | s/l | 818 | 0.10 | 1.30375 | 1.30375 | 1.26975 | -160.19 | 21213.43 |
2482 | 2023.07.13 08:40 | s/l | 821 | 0.10 | 1.30592 | 1.30592 | 1.27192 | -160.19 | 21053.24 |
2483 | 2023.07.13 09:40 | s/l | 820 | 0.10 | 1.30742 | 1.30742 | 1.27342 | -160.19 | 20893.05 |
2484 | 2023.07.13 09:40 | s/l | 826 | 0.10 | 1.30708 | 1.30708 | 1.27308 | -160.14 | 20732.91 |
2485 | 2023.07.13 12:00 | sell | 832 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
2486 | 2023.07.13 12:00 | modify | 832 | 0.10 | 1.30620 | 1.32220 | 1.28820 | ||
2487 | 2023.07.13 13:20 | s/l | 822 | 0.10 | 1.30907 | 1.30907 | 1.27507 | -160.19 | 20572.72 |
2488 | 2023.07.13 13:20 | s/l | 823 | 0.10 | 1.30934 | 1.30934 | 1.27534 | -160.14 | 20412.58 |
2489 | 2023.07.13 13:30 | s/l | 825 | 0.10 | 1.30999 | 1.30999 | 1.27599 | -160.14 | 20252.44 |
2490 | 2023.07.13 16:00 | sell | 833 | 0.10 | 1.30952 | 0.00000 | 0.00000 | ||
2491 | 2023.07.13 16:00 | modify | 833 | 0.10 | 1.30952 | 1.32552 | 1.29152 | ||
2492 | 2023.07.13 17:30 | s/l | 824 | 0.10 | 1.31189 | 1.31189 | 1.27789 | -160.14 | 20092.30 |
2493 | 2023.07.13 20:00 | sell | 834 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
2494 | 2023.07.13 20:00 | modify | 834 | 0.10 | 1.31323 | 1.32923 | 1.29523 | ||
2495 | 2023.07.14 00:00 | sell | 835 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
2496 | 2023.07.14 00:00 | modify | 835 | 0.10 | 1.31278 | 1.32878 | 1.29478 | ||
2497 | 2023.07.14 04:00 | sell | 836 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
2498 | 2023.07.14 04:00 | modify | 836 | 0.10 | 1.31380 | 1.32980 | 1.29580 | ||
2499 | 2023.07.14 08:00 | sell | 837 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
2500 | 2023.07.14 08:00 | modify | 837 | 0.10 | 1.31152 | 1.32752 | 1.29352 | ||
2501 | 2023.07.14 12:00 | sell | 838 | 0.10 | 1.31129 | 0.00000 | 0.00000 | ||
2502 | 2023.07.14 12:00 | modify | 838 | 0.10 | 1.31129 | 1.32729 | 1.29329 | ||
2503 | 2023.07.14 16:00 | sell | 839 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
2504 | 2023.07.14 16:00 | modify | 839 | 0.10 | 1.31108 | 1.32708 | 1.29308 | ||
2505 | 2023.07.14 20:00 | sell | 840 | 0.10 | 1.30932 | 0.00000 | 0.00000 | ||
2506 | 2023.07.14 20:00 | modify | 840 | 0.10 | 1.30932 | 1.32532 | 1.29132 | ||
2507 | 2023.07.17 00:00 | sell | 841 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
2508 | 2023.07.17 00:00 | modify | 841 | 0.10 | 1.30892 | 1.32492 | 1.29092 | ||
2509 | 2023.07.17 04:00 | sell | 842 | 0.10 | 1.30871 | 0.00000 | 0.00000 | ||
2510 | 2023.07.17 04:00 | modify | 842 | 0.10 | 1.30871 | 1.32471 | 1.29071 | ||
2511 | 2023.07.17 08:00 | close | 842 | 0.10 | 1.31056 | 1.32471 | 1.29071 | -18.50 | 20073.80 |
2512 | 2023.07.17 08:00 | close | 841 | 0.10 | 1.31056 | 1.32492 | 1.29092 | -16.40 | 20057.40 |
2513 | 2023.07.17 08:00 | close | 840 | 0.10 | 1.31056 | 1.32532 | 1.29132 | -12.45 | 20044.95 |
2514 | 2023.07.17 08:00 | close | 839 | 0.10 | 1.31056 | 1.32708 | 1.29308 | 5.15 | 20050.11 |
2515 | 2023.07.17 08:00 | close | 838 | 0.10 | 1.31056 | 1.32729 | 1.29329 | 7.25 | 20057.36 |
2516 | 2023.07.17 08:00 | close | 837 | 0.10 | 1.31056 | 1.32752 | 1.29352 | 9.55 | 20066.91 |
2517 | 2023.07.17 08:00 | close | 836 | 0.10 | 1.31056 | 1.32980 | 1.29580 | 32.35 | 20099.27 |
2518 | 2023.07.17 08:00 | close | 835 | 0.10 | 1.31056 | 1.32878 | 1.29478 | 22.15 | 20121.42 |
2519 | 2023.07.17 08:00 | close | 834 | 0.10 | 1.31056 | 1.32923 | 1.29523 | 26.61 | 20148.03 |
2520 | 2023.07.17 08:00 | close | 833 | 0.10 | 1.31056 | 1.32552 | 1.29152 | -10.49 | 20137.53 |
2521 | 2023.07.17 08:00 | close | 832 | 0.10 | 1.31056 | 1.32220 | 1.28820 | -43.69 | 20093.84 |
2522 | 2023.07.17 08:00 | close | 831 | 0.10 | 1.31056 | 1.31865 | 1.28465 | -79.19 | 20014.64 |
2523 | 2023.07.17 08:00 | close | 830 | 0.10 | 1.31056 | 1.31714 | 1.28314 | -94.29 | 19920.35 |
2524 | 2023.07.17 08:00 | close | 829 | 0.10 | 1.31056 | 1.31556 | 1.28156 | -110.09 | 19810.26 |
2525 | 2023.07.17 08:00 | close | 828 | 0.10 | 1.31056 | 1.31526 | 1.28126 | -113.23 | 19697.02 |
2526 | 2023.07.17 08:00 | close | 827 | 0.10 | 1.31056 | 1.31499 | 1.28099 | -115.94 | 19581.09 |
2527 | 2023.07.17 08:00 | buy | 843 | 0.10 | 1.31056 | 0.00000 | 0.00000 | ||
2528 | 2023.07.17 08:00 | modify | 843 | 0.10 | 1.31056 | 1.29456 | 1.32856 | ||
2529 | 2023.07.17 12:00 | buy | 844 | 0.10 | 1.30868 | 0.00000 | 0.00000 | ||
2530 | 2023.07.17 12:00 | modify | 844 | 0.10 | 1.30868 | 1.29268 | 1.32668 | ||
2531 | 2023.07.17 16:00 | buy | 845 | 0.10 | 1.30783 | 0.00000 | 0.00000 | ||
2532 | 2023.07.17 16:00 | modify | 845 | 0.10 | 1.30783 | 1.29183 | 1.32583 | ||
2533 | 2023.07.17 20:00 | buy | 846 | 0.10 | 1.30815 | 0.00000 | 0.00000 | ||
2534 | 2023.07.17 20:00 | modify | 846 | 0.10 | 1.30815 | 1.29215 | 1.32615 | ||
2535 | 2023.07.18 00:00 | buy | 847 | 0.10 | 1.30742 | 0.00000 | 0.00000 | ||
2536 | 2023.07.18 00:00 | modify | 847 | 0.10 | 1.30742 | 1.29142 | 1.32542 | ||
2537 | 2023.07.18 04:00 | buy | 848 | 0.10 | 1.30971 | 0.00000 | 0.00000 | ||
2538 | 2023.07.18 04:00 | modify | 848 | 0.10 | 1.30971 | 1.29371 | 1.32771 | ||
2539 | 2023.07.18 08:00 | close | 848 | 0.10 | 1.30892 | 1.29371 | 1.32771 | -7.90 | 19573.19 |
2540 | 2023.07.18 08:00 | close | 847 | 0.10 | 1.30892 | 1.29142 | 1.32542 | 15.00 | 19588.19 |
2541 | 2023.07.18 08:00 | close | 846 | 0.10 | 1.30892 | 1.29215 | 1.32615 | 7.52 | 19595.71 |
2542 | 2023.07.18 08:00 | close | 845 | 0.10 | 1.30892 | 1.29183 | 1.32583 | 10.72 | 19606.43 |
2543 | 2023.07.18 08:00 | close | 844 | 0.10 | 1.30892 | 1.29268 | 1.32668 | 2.22 | 19608.65 |
2544 | 2023.07.18 08:00 | close | 843 | 0.10 | 1.30892 | 1.29456 | 1.32856 | -16.58 | 19592.07 |
2545 | 2023.07.18 08:00 | sell | 849 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
2546 | 2023.07.18 08:00 | modify | 849 | 0.10 | 1.30892 | 1.32492 | 1.29092 | ||
2547 | 2023.07.18 12:00 | sell | 850 | 0.10 | 1.31059 | 0.00000 | 0.00000 | ||
2548 | 2023.07.18 12:00 | modify | 850 | 0.10 | 1.31059 | 1.32659 | 1.29259 | ||
2549 | 2023.07.18 16:00 | sell | 851 | 0.10 | 1.30512 | 0.00000 | 0.00000 | ||
2550 | 2023.07.18 16:00 | modify | 851 | 0.10 | 1.30512 | 1.32112 | 1.28712 | ||
2551 | 2023.07.18 20:00 | close | 851 | 0.10 | 1.30436 | 1.32112 | 1.28712 | 7.60 | 19599.67 |
2552 | 2023.07.18 20:00 | close | 850 | 0.10 | 1.30436 | 1.32659 | 1.29259 | 62.30 | 19661.97 |
2553 | 2023.07.18 20:00 | close | 849 | 0.10 | 1.30436 | 1.32492 | 1.29092 | 45.60 | 19707.57 |
2554 | 2023.07.18 20:00 | buy | 852 | 0.10 | 1.30436 | 0.00000 | 0.00000 | ||
2555 | 2023.07.18 20:00 | modify | 852 | 0.10 | 1.30436 | 1.28836 | 1.32236 | ||
2556 | 2023.07.19 00:00 | buy | 853 | 0.10 | 1.30361 | 0.00000 | 0.00000 | ||
2557 | 2023.07.19 00:00 | modify | 853 | 0.10 | 1.30361 | 1.28761 | 1.32161 | ||
2558 | 2023.07.19 04:00 | buy | 854 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
2559 | 2023.07.19 04:00 | modify | 854 | 0.10 | 1.30252 | 1.28652 | 1.32052 | ||
2560 | 2023.07.19 08:00 | buy | 855 | 0.10 | 1.29507 | 0.00000 | 0.00000 | ||
2561 | 2023.07.19 08:00 | modify | 855 | 0.10 | 1.29507 | 1.27907 | 1.31307 | ||
2562 | 2023.07.19 12:00 | buy | 856 | 0.10 | 1.29005 | 0.00000 | 0.00000 | ||
2563 | 2023.07.19 12:00 | modify | 856 | 0.10 | 1.29005 | 1.27405 | 1.30805 | ||
2564 | 2023.07.19 14:30 | s/l | 852 | 0.10 | 1.28836 | 1.28836 | 1.32236 | -160.18 | 19547.39 |
2565 | 2023.07.19 14:40 | s/l | 853 | 0.10 | 1.28761 | 1.28761 | 1.32161 | -160.00 | 19387.39 |
2566 | 2023.07.19 16:00 | buy | 857 | 0.10 | 1.28986 | 0.00000 | 0.00000 | ||
2567 | 2023.07.19 16:00 | modify | 857 | 0.10 | 1.28986 | 1.27386 | 1.30786 | ||
2568 | 2023.07.19 20:00 | buy | 858 | 0.10 | 1.29396 | 0.00000 | 0.00000 | ||
2569 | 2023.07.19 20:00 | modify | 858 | 0.10 | 1.29396 | 1.27796 | 1.31196 | ||
2570 | 2023.07.20 00:00 | buy | 859 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
2571 | 2023.07.20 00:00 | modify | 859 | 0.10 | 1.29400 | 1.27800 | 1.31200 | ||
2572 | 2023.07.20 04:00 | buy | 860 | 0.10 | 1.29548 | 0.00000 | 0.00000 | ||
2573 | 2023.07.20 04:00 | modify | 860 | 0.10 | 1.29548 | 1.27948 | 1.31348 | ||
2574 | 2023.07.20 08:00 | buy | 861 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
2575 | 2023.07.20 08:00 | modify | 861 | 0.10 | 1.29129 | 1.27529 | 1.30929 | ||
2576 | 2023.07.20 12:00 | buy | 862 | 0.10 | 1.28941 | 0.00000 | 0.00000 | ||
2577 | 2023.07.20 12:00 | modify | 862 | 0.10 | 1.28941 | 1.27341 | 1.30741 | ||
2578 | 2023.07.20 12:40 | s/l | 854 | 0.10 | 1.28652 | 1.28652 | 1.32052 | -160.54 | 19226.85 |
2579 | 2023.07.20 16:00 | buy | 863 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
2580 | 2023.07.20 16:00 | modify | 863 | 0.10 | 1.28503 | 1.26903 | 1.30303 | ||
2581 | 2023.07.20 20:00 | buy | 864 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
2582 | 2023.07.20 20:00 | modify | 864 | 0.10 | 1.28678 | 1.27078 | 1.30478 | ||
2583 | 2023.07.21 00:00 | buy | 865 | 0.10 | 1.28754 | 0.00000 | 0.00000 | ||
2584 | 2023.07.21 00:00 | modify | 865 | 0.10 | 1.28754 | 1.27154 | 1.30554 | ||
2585 | 2023.07.21 04:00 | buy | 866 | 0.10 | 1.28787 | 0.00000 | 0.00000 | ||
2586 | 2023.07.21 04:00 | modify | 866 | 0.10 | 1.28787 | 1.27187 | 1.30587 | ||
2587 | 2023.07.21 08:00 | close | 866 | 0.10 | 1.28692 | 1.27187 | 1.30587 | -9.50 | 19217.35 |
2588 | 2023.07.21 08:00 | close | 865 | 0.10 | 1.28692 | 1.27154 | 1.30554 | -6.20 | 19211.15 |
2589 | 2023.07.21 08:00 | close | 864 | 0.10 | 1.28692 | 1.27078 | 1.30478 | 1.22 | 19212.37 |
2590 | 2023.07.21 08:00 | close | 863 | 0.10 | 1.28692 | 1.26903 | 1.30303 | 18.72 | 19231.10 |
2591 | 2023.07.21 08:00 | close | 862 | 0.10 | 1.28692 | 1.27341 | 1.30741 | -25.08 | 19206.02 |
2592 | 2023.07.21 08:00 | close | 861 | 0.10 | 1.28692 | 1.27529 | 1.30929 | -43.88 | 19162.14 |
2593 | 2023.07.21 08:00 | close | 860 | 0.10 | 1.28692 | 1.27948 | 1.31348 | -85.78 | 19076.36 |
2594 | 2023.07.21 08:00 | close | 859 | 0.10 | 1.28692 | 1.27800 | 1.31200 | -70.98 | 19005.38 |
2595 | 2023.07.21 08:00 | close | 858 | 0.10 | 1.28692 | 1.27796 | 1.31196 | -71.12 | 18934.26 |
2596 | 2023.07.21 08:00 | close | 857 | 0.10 | 1.28692 | 1.27386 | 1.30786 | -30.12 | 18904.15 |
2597 | 2023.07.21 08:00 | close | 856 | 0.10 | 1.28692 | 1.27405 | 1.30805 | -32.02 | 18872.13 |
2598 | 2023.07.21 08:00 | close | 855 | 0.10 | 1.28692 | 1.27907 | 1.31307 | -82.22 | 18789.92 |
2599 | 2023.07.21 08:00 | sell | 867 | 0.10 | 1.28692 | 0.00000 | 0.00000 | ||
2600 | 2023.07.21 08:00 | modify | 867 | 0.10 | 1.28692 | 1.30292 | 1.26892 | ||
2601 | 2023.07.21 12:00 | close | 867 | 0.10 | 1.28273 | 1.30292 | 1.26892 | 41.90 | 18831.82 |
2602 | 2023.07.21 12:00 | buy | 868 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
2603 | 2023.07.21 12:00 | modify | 868 | 0.10 | 1.28273 | 1.26673 | 1.30073 | ||
2604 | 2023.07.21 16:00 | buy | 869 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
2605 | 2023.07.21 16:00 | modify | 869 | 0.10 | 1.28542 | 1.26942 | 1.30342 | ||
2606 | 2023.07.21 20:00 | buy | 870 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
2607 | 2023.07.21 20:00 | modify | 870 | 0.10 | 1.28590 | 1.26990 | 1.30390 | ||
2608 | 2023.07.24 00:00 | buy | 871 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
2609 | 2023.07.24 00:00 | modify | 871 | 0.10 | 1.28549 | 1.26949 | 1.30349 | ||
2610 | 2023.07.24 04:00 | buy | 872 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
2611 | 2023.07.24 04:00 | modify | 872 | 0.10 | 1.28648 | 1.27048 | 1.30448 | ||
2612 | 2023.07.24 08:00 | close | 872 | 0.10 | 1.28487 | 1.27048 | 1.30448 | -16.10 | 18815.72 |
2613 | 2023.07.24 08:00 | close | 871 | 0.10 | 1.28487 | 1.26949 | 1.30349 | -6.20 | 18809.52 |
2614 | 2023.07.24 08:00 | close | 870 | 0.10 | 1.28487 | 1.26990 | 1.30390 | -10.48 | 18799.04 |
2615 | 2023.07.24 08:00 | close | 869 | 0.10 | 1.28487 | 1.26942 | 1.30342 | -5.68 | 18793.36 |
2616 | 2023.07.24 08:00 | close | 868 | 0.10 | 1.28487 | 1.26673 | 1.30073 | 21.22 | 18814.58 |
2617 | 2023.07.24 08:00 | sell | 873 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
2618 | 2023.07.24 08:00 | modify | 873 | 0.10 | 1.28487 | 1.30087 | 1.26687 | ||
2619 | 2023.07.24 12:00 | close | 873 | 0.10 | 1.28549 | 1.30087 | 1.26687 | -6.20 | 18808.38 |
2620 | 2023.07.24 12:00 | buy | 874 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
2621 | 2023.07.24 12:00 | modify | 874 | 0.10 | 1.28549 | 1.26949 | 1.30349 | ||
2622 | 2023.07.24 16:00 | buy | 875 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
2623 | 2023.07.24 16:00 | modify | 875 | 0.10 | 1.28286 | 1.26686 | 1.30086 | ||
2624 | 2023.07.24 20:00 | buy | 876 | 0.10 | 1.28199 | 0.00000 | 0.00000 | ||
2625 | 2023.07.24 20:00 | modify | 876 | 0.10 | 1.28199 | 1.26599 | 1.29999 | ||
2626 | 2023.07.25 00:00 | buy | 877 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
2627 | 2023.07.25 00:00 | modify | 877 | 0.10 | 1.28146 | 1.26546 | 1.29946 | ||
2628 | 2023.07.25 04:00 | buy | 878 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
2629 | 2023.07.25 04:00 | modify | 878 | 0.10 | 1.28418 | 1.26818 | 1.30218 | ||
2630 | 2023.07.25 08:00 | close | 878 | 0.10 | 1.28567 | 1.26818 | 1.30218 | 14.90 | 18823.28 |
2631 | 2023.07.25 08:00 | close | 877 | 0.10 | 1.28567 | 1.26546 | 1.29946 | 42.10 | 18865.38 |
2632 | 2023.07.25 08:00 | close | 876 | 0.10 | 1.28567 | 1.26599 | 1.29999 | 36.62 | 18902.00 |
2633 | 2023.07.25 08:00 | close | 875 | 0.10 | 1.28567 | 1.26686 | 1.30086 | 27.92 | 18929.92 |
2634 | 2023.07.25 08:00 | close | 874 | 0.10 | 1.28567 | 1.26949 | 1.30349 | 1.62 | 18931.54 |
2635 | 2023.07.25 08:00 | sell | 879 | 0.10 | 1.28567 | 0.00000 | 0.00000 | ||
2636 | 2023.07.25 08:00 | modify | 879 | 0.10 | 1.28567 | 1.30167 | 1.26767 | ||
2637 | 2023.07.25 12:00 | sell | 880 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
2638 | 2023.07.25 12:00 | modify | 880 | 0.10 | 1.28297 | 1.29897 | 1.26497 | ||
2639 | 2023.07.25 16:00 | sell | 881 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
2640 | 2023.07.25 16:00 | modify | 881 | 0.10 | 1.28733 | 1.30333 | 1.26933 | ||
2641 | 2023.07.25 20:00 | sell | 882 | 0.10 | 1.28987 | 0.00000 | 0.00000 | ||
2642 | 2023.07.25 20:00 | modify | 882 | 0.10 | 1.28987 | 1.30587 | 1.27187 | ||
2643 | 2023.07.26 00:00 | sell | 883 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
2644 | 2023.07.26 00:00 | modify | 883 | 0.10 | 1.28927 | 1.30527 | 1.27127 | ||
2645 | 2023.07.26 04:00 | sell | 884 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
2646 | 2023.07.26 04:00 | modify | 884 | 0.10 | 1.28897 | 1.30497 | 1.27097 | ||
2647 | 2023.07.26 08:00 | sell | 885 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
2648 | 2023.07.26 08:00 | modify | 885 | 0.10 | 1.29041 | 1.30641 | 1.27241 | ||
2649 | 2023.07.26 12:00 | sell | 886 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
2650 | 2023.07.26 12:00 | modify | 886 | 0.10 | 1.29103 | 1.30703 | 1.27303 | ||
2651 | 2023.07.26 16:00 | sell | 887 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
2652 | 2023.07.26 16:00 | modify | 887 | 0.10 | 1.29289 | 1.30889 | 1.27489 | ||
2653 | 2023.07.26 20:00 | sell | 888 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
2654 | 2023.07.26 20:00 | modify | 888 | 0.10 | 1.29478 | 1.31078 | 1.27678 | ||
2655 | 2023.07.27 00:00 | sell | 889 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
2656 | 2023.07.27 00:00 | modify | 889 | 0.10 | 1.29268 | 1.30868 | 1.27468 | ||
2657 | 2023.07.27 04:00 | sell | 890 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
2658 | 2023.07.27 04:00 | modify | 890 | 0.10 | 1.29616 | 1.31216 | 1.27816 | ||
2659 | 2023.07.27 08:00 | sell | 891 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
2660 | 2023.07.27 08:00 | modify | 891 | 0.10 | 1.29830 | 1.31430 | 1.28030 | ||
2661 | 2023.07.27 08:30 | s/l | 880 | 0.10 | 1.29897 | 1.29897 | 1.26497 | -160.19 | 18771.35 |
2662 | 2023.07.27 12:00 | sell | 892 | 0.10 | 1.29643 | 0.00000 | 0.00000 | ||
2663 | 2023.07.27 12:00 | modify | 892 | 0.10 | 1.29643 | 1.31243 | 1.27843 | ||
2664 | 2023.07.27 16:00 | sell | 893 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
2665 | 2023.07.27 16:00 | modify | 893 | 0.10 | 1.28671 | 1.30271 | 1.26871 | ||
2666 | 2023.07.27 18:40 | t/p | 891 | 0.10 | 1.28030 | 1.31430 | 1.28030 | 180.00 | 18951.35 |
2667 | 2023.07.27 20:00 | sell | 894 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
2668 | 2023.07.27 20:00 | modify | 894 | 0.10 | 1.27838 | 1.29438 | 1.26038 | ||
2669 | 2023.07.28 00:00 | sell | 895 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
2670 | 2023.07.28 00:00 | modify | 895 | 0.10 | 1.27928 | 1.29528 | 1.26128 | ||
2671 | 2023.07.28 04:00 | sell | 896 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
2672 | 2023.07.28 04:00 | modify | 896 | 0.10 | 1.27908 | 1.29508 | 1.26108 | ||
2673 | 2023.07.28 04:30 | t/p | 890 | 0.10 | 1.27816 | 1.31216 | 1.27816 | 179.95 | 19131.31 |
2674 | 2023.07.28 04:30 | t/p | 892 | 0.10 | 1.27843 | 1.31243 | 1.27843 | 179.95 | 19311.26 |
2675 | 2023.07.28 04:40 | t/p | 888 | 0.10 | 1.27678 | 1.31078 | 1.27678 | 179.81 | 19491.07 |
2676 | 2023.07.28 08:00 | close | 896 | 0.10 | 1.27794 | 1.29508 | 1.26108 | 11.40 | 19502.47 |
2677 | 2023.07.28 08:00 | close | 895 | 0.10 | 1.27794 | 1.29528 | 1.26128 | 13.40 | 19515.87 |
2678 | 2023.07.28 08:00 | close | 894 | 0.10 | 1.27794 | 1.29438 | 1.26038 | 4.35 | 19520.22 |
2679 | 2023.07.28 08:00 | close | 893 | 0.10 | 1.27794 | 1.30271 | 1.26871 | 87.65 | 19607.88 |
2680 | 2023.07.28 08:00 | close | 889 | 0.10 | 1.27794 | 1.30868 | 1.27468 | 147.35 | 19755.23 |
2681 | 2023.07.28 08:00 | close | 887 | 0.10 | 1.27794 | 1.30889 | 1.27489 | 149.31 | 19904.54 |
2682 | 2023.07.28 08:00 | close | 886 | 0.10 | 1.27794 | 1.30703 | 1.27303 | 130.71 | 20035.25 |
2683 | 2023.07.28 08:00 | close | 885 | 0.10 | 1.27794 | 1.30641 | 1.27241 | 124.51 | 20159.77 |
2684 | 2023.07.28 08:00 | close | 884 | 0.10 | 1.27794 | 1.30497 | 1.27097 | 110.11 | 20269.88 |
2685 | 2023.07.28 08:00 | close | 883 | 0.10 | 1.27794 | 1.30527 | 1.27127 | 113.11 | 20382.99 |
2686 | 2023.07.28 08:00 | close | 882 | 0.10 | 1.27794 | 1.30587 | 1.27187 | 119.06 | 20502.06 |
2687 | 2023.07.28 08:00 | close | 881 | 0.10 | 1.27794 | 1.30333 | 1.26933 | 93.67 | 20595.72 |
2688 | 2023.07.28 08:00 | close | 879 | 0.10 | 1.27794 | 1.30167 | 1.26767 | 77.06 | 20672.79 |
2689 | 2023.07.28 08:00 | buy | 897 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
2690 | 2023.07.28 08:00 | modify | 897 | 0.10 | 1.27794 | 1.26194 | 1.29594 | ||
2691 | 2023.07.28 12:00 | close | 897 | 0.10 | 1.28694 | 1.26194 | 1.29594 | 90.00 | 20762.79 |
2692 | 2023.07.28 12:00 | sell | 898 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
2693 | 2023.07.28 12:00 | modify | 898 | 0.10 | 1.28694 | 1.30294 | 1.26894 | ||
2694 | 2023.07.28 16:00 | sell | 899 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
2695 | 2023.07.28 16:00 | modify | 899 | 0.10 | 1.28660 | 1.30260 | 1.26860 | ||
2696 | 2023.07.28 20:00 | sell | 900 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
2697 | 2023.07.28 20:00 | modify | 900 | 0.10 | 1.28560 | 1.30160 | 1.26760 | ||
2698 | 2023.07.31 00:00 | close | 900 | 0.10 | 1.28561 | 1.30160 | 1.26760 | -0.15 | 20762.64 |
2699 | 2023.07.31 00:00 | close | 899 | 0.10 | 1.28561 | 1.30260 | 1.26860 | 9.85 | 20772.49 |
2700 | 2023.07.31 00:00 | close | 898 | 0.10 | 1.28561 | 1.30294 | 1.26894 | 13.25 | 20785.74 |
2701 | 2023.07.31 00:00 | buy | 901 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
2702 | 2023.07.31 00:00 | modify | 901 | 0.10 | 1.28561 | 1.26961 | 1.30361 | ||
2703 | 2023.07.31 04:00 | buy | 902 | 0.10 | 1.28528 | 0.00000 | 0.00000 | ||
2704 | 2023.07.31 04:00 | modify | 902 | 0.10 | 1.28528 | 1.26928 | 1.30328 | ||
2705 | 2023.07.31 08:00 | close | 902 | 0.10 | 1.28561 | 1.26928 | 1.30328 | 3.30 | 20789.04 |
2706 | 2023.07.31 08:00 | close | 901 | 0.10 | 1.28561 | 1.26961 | 1.30361 | 0.00 | 20789.04 |
2707 | 2023.07.31 08:00 | sell | 903 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
2708 | 2023.07.31 08:00 | modify | 903 | 0.10 | 1.28561 | 1.30161 | 1.26761 | ||
2709 | 2023.07.31 12:00 | close | 903 | 0.10 | 1.28641 | 1.30161 | 1.26761 | -8.00 | 20781.04 |
2710 | 2023.07.31 12:00 | buy | 904 | 0.10 | 1.28641 | 0.00000 | 0.00000 | ||
2711 | 2023.07.31 12:00 | modify | 904 | 0.10 | 1.28641 | 1.27041 | 1.30441 | ||
2712 | 2023.07.31 16:00 | buy | 905 | 0.10 | 1.28576 | 0.00000 | 0.00000 | ||
2713 | 2023.07.31 16:00 | modify | 905 | 0.10 | 1.28576 | 1.26976 | 1.30376 | ||
2714 | 2023.07.31 20:00 | buy | 906 | 0.10 | 1.28369 | 0.00000 | 0.00000 | ||
2715 | 2023.07.31 20:00 | modify | 906 | 0.10 | 1.28369 | 1.26769 | 1.30169 | ||
2716 | 2023.08.01 00:00 | buy | 907 | 0.10 | 1.28342 | 0.00000 | 0.00000 | ||
2717 | 2023.08.01 00:00 | modify | 907 | 0.10 | 1.28342 | 1.26742 | 1.30142 | ||
2718 | 2023.08.01 04:00 | buy | 908 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
2719 | 2023.08.01 04:00 | modify | 908 | 0.10 | 1.28248 | 1.26648 | 1.30048 | ||
2720 | 2023.08.01 08:00 | buy | 909 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
2721 | 2023.08.01 08:00 | modify | 909 | 0.10 | 1.28208 | 1.26608 | 1.30008 | ||
2722 | 2023.08.01 12:00 | buy | 910 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
2723 | 2023.08.01 12:00 | modify | 910 | 0.10 | 1.27875 | 1.26275 | 1.29675 | ||
2724 | 2023.08.01 16:00 | buy | 911 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
2725 | 2023.08.01 16:00 | modify | 911 | 0.10 | 1.27502 | 1.25902 | 1.29302 | ||
2726 | 2023.08.01 20:00 | buy | 912 | 0.10 | 1.27774 | 0.00000 | 0.00000 | ||
2727 | 2023.08.01 20:00 | modify | 912 | 0.10 | 1.27774 | 1.26174 | 1.29574 | ||
2728 | 2023.08.02 00:00 | buy | 913 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
2729 | 2023.08.02 00:00 | modify | 913 | 0.10 | 1.27974 | 1.26374 | 1.29774 | ||
2730 | 2023.08.02 04:00 | buy | 914 | 0.10 | 1.27773 | 0.00000 | 0.00000 | ||
2731 | 2023.08.02 04:00 | modify | 914 | 0.10 | 1.27773 | 1.26173 | 1.29573 | ||
2732 | 2023.08.02 08:00 | buy | 915 | 0.10 | 1.27948 | 0.00000 | 0.00000 | ||
2733 | 2023.08.02 08:00 | modify | 915 | 0.10 | 1.27948 | 1.26348 | 1.29748 | ||
2734 | 2023.08.02 12:00 | buy | 916 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
2735 | 2023.08.02 12:00 | modify | 916 | 0.10 | 1.27663 | 1.26063 | 1.29463 | ||
2736 | 2023.08.02 13:40 | s/l | 904 | 0.10 | 1.27041 | 1.27041 | 1.30441 | -160.36 | 20620.69 |
2737 | 2023.08.02 14:20 | s/l | 905 | 0.10 | 1.26976 | 1.26976 | 1.30376 | -160.36 | 20460.33 |
2738 | 2023.08.02 16:00 | buy | 917 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
2739 | 2023.08.02 16:00 | modify | 917 | 0.10 | 1.27138 | 1.25538 | 1.28938 | ||
2740 | 2023.08.02 20:00 | buy | 918 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
2741 | 2023.08.02 20:00 | modify | 918 | 0.10 | 1.27167 | 1.25567 | 1.28967 | ||
2742 | 2023.08.03 00:00 | buy | 919 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
2743 | 2023.08.03 00:00 | modify | 919 | 0.10 | 1.27213 | 1.25613 | 1.29013 | ||
2744 | 2023.08.03 04:00 | buy | 920 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
2745 | 2023.08.03 04:00 | modify | 920 | 0.10 | 1.27213 | 1.25613 | 1.29013 | ||
2746 | 2023.08.03 08:00 | buy | 921 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
2747 | 2023.08.03 08:00 | modify | 921 | 0.10 | 1.26905 | 1.25305 | 1.28705 | ||
2748 | 2023.08.03 08:40 | s/l | 906 | 0.10 | 1.26769 | 1.26769 | 1.30169 | -160.90 | 20299.43 |
2749 | 2023.08.03 08:40 | s/l | 907 | 0.10 | 1.26742 | 1.26742 | 1.30142 | -160.72 | 20138.72 |
2750 | 2023.08.03 09:40 | s/l | 908 | 0.10 | 1.26648 | 1.26648 | 1.30048 | -160.72 | 19978.00 |
2751 | 2023.08.03 09:40 | s/l | 909 | 0.10 | 1.26608 | 1.26608 | 1.30008 | -160.72 | 19817.29 |
2752 | 2023.08.03 11:40 | s/l | 910 | 0.10 | 1.26275 | 1.26275 | 1.29675 | -160.72 | 19656.57 |
2753 | 2023.08.03 11:40 | s/l | 913 | 0.10 | 1.26374 | 1.26374 | 1.29774 | -160.54 | 19496.03 |
2754 | 2023.08.03 11:40 | s/l | 915 | 0.10 | 1.26348 | 1.26348 | 1.29748 | -160.54 | 19335.50 |
2755 | 2023.08.03 12:00 | buy | 922 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
2756 | 2023.08.03 12:00 | modify | 922 | 0.10 | 1.26494 | 1.24894 | 1.28294 | ||
2757 | 2023.08.03 16:00 | buy | 923 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
2758 | 2023.08.03 16:00 | modify | 923 | 0.10 | 1.27101 | 1.25501 | 1.28901 | ||
2759 | 2023.08.03 20:00 | buy | 924 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
2760 | 2023.08.03 20:00 | modify | 924 | 0.10 | 1.27059 | 1.25459 | 1.28859 | ||
2761 | 2023.08.04 00:00 | buy | 925 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
2762 | 2023.08.04 00:00 | modify | 925 | 0.10 | 1.27183 | 1.25583 | 1.28983 | ||
2763 | 2023.08.04 04:00 | buy | 926 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
2764 | 2023.08.04 04:00 | modify | 926 | 0.10 | 1.27357 | 1.25757 | 1.29157 | ||
2765 | 2023.08.04 08:00 | buy | 927 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
2766 | 2023.08.04 08:00 | modify | 927 | 0.10 | 1.27085 | 1.25485 | 1.28885 | ||
2767 | 2023.08.04 12:00 | buy | 928 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
2768 | 2023.08.04 12:00 | modify | 928 | 0.10 | 1.26978 | 1.25378 | 1.28778 | ||
2769 | 2023.08.04 16:00 | buy | 929 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
2770 | 2023.08.04 16:00 | modify | 929 | 0.10 | 1.27758 | 1.26158 | 1.29558 | ||
2771 | 2023.08.04 20:00 | buy | 930 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
2772 | 2023.08.04 20:00 | modify | 930 | 0.10 | 1.27464 | 1.25864 | 1.29264 | ||
2773 | 2023.08.07 00:00 | close | 930 | 0.10 | 1.27484 | 1.25864 | 1.29264 | 1.82 | 19337.32 |
2774 | 2023.08.07 00:00 | close | 929 | 0.10 | 1.27484 | 1.26158 | 1.29558 | -27.58 | 19309.74 |
2775 | 2023.08.07 00:00 | close | 928 | 0.10 | 1.27484 | 1.25378 | 1.28778 | 50.42 | 19360.16 |
2776 | 2023.08.07 00:00 | close | 927 | 0.10 | 1.27484 | 1.25485 | 1.28885 | 39.72 | 19399.88 |
2777 | 2023.08.07 00:00 | close | 926 | 0.10 | 1.27484 | 1.25757 | 1.29157 | 12.52 | 19412.40 |
2778 | 2023.08.07 00:00 | close | 925 | 0.10 | 1.27484 | 1.25583 | 1.28983 | 29.92 | 19442.32 |
2779 | 2023.08.07 00:00 | close | 924 | 0.10 | 1.27484 | 1.25459 | 1.28859 | 42.14 | 19484.46 |
2780 | 2023.08.07 00:00 | close | 923 | 0.10 | 1.27484 | 1.25501 | 1.28901 | 37.94 | 19522.41 |
2781 | 2023.08.07 00:00 | close | 922 | 0.10 | 1.27484 | 1.24894 | 1.28294 | 98.64 | 19621.05 |
2782 | 2023.08.07 00:00 | close | 921 | 0.10 | 1.27484 | 1.25305 | 1.28705 | 57.54 | 19678.59 |
2783 | 2023.08.07 00:00 | close | 920 | 0.10 | 1.27484 | 1.25613 | 1.29013 | 26.74 | 19705.33 |
2784 | 2023.08.07 00:00 | close | 919 | 0.10 | 1.27484 | 1.25613 | 1.29013 | 26.74 | 19732.07 |
2785 | 2023.08.07 00:00 | close | 918 | 0.10 | 1.27484 | 1.25567 | 1.28967 | 30.80 | 19762.88 |
2786 | 2023.08.07 00:00 | close | 917 | 0.10 | 1.27484 | 1.25538 | 1.28938 | 33.70 | 19796.58 |
2787 | 2023.08.07 00:00 | close | 916 | 0.10 | 1.27484 | 1.26063 | 1.29463 | -18.79 | 19777.79 |
2788 | 2023.08.07 00:00 | close | 914 | 0.10 | 1.27484 | 1.26173 | 1.29573 | -29.79 | 19747.99 |
2789 | 2023.08.07 00:00 | close | 912 | 0.10 | 1.27484 | 1.26174 | 1.29574 | -30.07 | 19717.92 |
2790 | 2023.08.07 00:00 | close | 911 | 0.10 | 1.27484 | 1.25902 | 1.29302 | -2.87 | 19715.05 |
2791 | 2023.08.07 00:00 | sell | 931 | 0.10 | 1.27484 | 0.00000 | 0.00000 | ||
2792 | 2023.08.07 00:00 | modify | 931 | 0.10 | 1.27484 | 1.29084 | 1.25684 | ||
2793 | 2023.08.07 04:00 | sell | 932 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
2794 | 2023.08.07 04:00 | modify | 932 | 0.10 | 1.27370 | 1.28970 | 1.25570 | ||
2795 | 2023.08.07 08:00 | close | 932 | 0.10 | 1.27460 | 1.28970 | 1.25570 | -9.00 | 19706.05 |
2796 | 2023.08.07 08:00 | close | 931 | 0.10 | 1.27460 | 1.29084 | 1.25684 | 2.40 | 19708.45 |
2797 | 2023.08.07 08:00 | buy | 933 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
2798 | 2023.08.07 08:00 | modify | 933 | 0.10 | 1.27460 | 1.25860 | 1.29260 | ||
2799 | 2023.08.07 12:00 | buy | 934 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
2800 | 2023.08.07 12:00 | modify | 934 | 0.10 | 1.27463 | 1.25863 | 1.29263 | ||
2801 | 2023.08.07 16:00 | close | 934 | 0.10 | 1.27664 | 1.25863 | 1.29263 | 20.10 | 19728.55 |
2802 | 2023.08.07 16:00 | close | 933 | 0.10 | 1.27664 | 1.25860 | 1.29260 | 20.40 | 19748.95 |
2803 | 2023.08.07 16:00 | sell | 935 | 0.10 | 1.27664 | 0.00000 | 0.00000 | ||
2804 | 2023.08.07 16:00 | modify | 935 | 0.10 | 1.27664 | 1.29264 | 1.25864 | ||
2805 | 2023.08.07 20:00 | sell | 936 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
2806 | 2023.08.07 20:00 | modify | 936 | 0.10 | 1.27852 | 1.29452 | 1.26052 | ||
2807 | 2023.08.08 00:00 | sell | 937 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
2808 | 2023.08.08 00:00 | modify | 937 | 0.10 | 1.27810 | 1.29410 | 1.26010 | ||
2809 | 2023.08.08 04:00 | close | 937 | 0.10 | 1.27573 | 1.29410 | 1.26010 | 23.70 | 19772.65 |
2810 | 2023.08.08 04:00 | close | 936 | 0.10 | 1.27573 | 1.29452 | 1.26052 | 27.85 | 19800.50 |
2811 | 2023.08.08 04:00 | close | 935 | 0.10 | 1.27573 | 1.29264 | 1.25864 | 9.05 | 19809.55 |
2812 | 2023.08.08 04:00 | buy | 938 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
2813 | 2023.08.08 04:00 | modify | 938 | 0.10 | 1.27573 | 1.25973 | 1.29373 | ||
2814 | 2023.08.08 08:00 | buy | 939 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
2815 | 2023.08.08 08:00 | modify | 939 | 0.10 | 1.27580 | 1.25980 | 1.29380 | ||
2816 | 2023.08.08 12:00 | buy | 940 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
2817 | 2023.08.08 12:00 | modify | 940 | 0.10 | 1.27001 | 1.25401 | 1.28801 | ||
2818 | 2023.08.08 16:00 | buy | 941 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
2819 | 2023.08.08 16:00 | modify | 941 | 0.10 | 1.27290 | 1.25690 | 1.29090 | ||
2820 | 2023.08.08 20:00 | buy | 942 | 0.10 | 1.27465 | 0.00000 | 0.00000 | ||
2821 | 2023.08.08 20:00 | modify | 942 | 0.10 | 1.27465 | 1.25865 | 1.29265 | ||
2822 | 2023.08.09 00:00 | buy | 943 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
2823 | 2023.08.09 00:00 | modify | 943 | 0.10 | 1.27459 | 1.25859 | 1.29259 | ||
2824 | 2023.08.09 04:00 | close | 943 | 0.10 | 1.27529 | 1.25859 | 1.29259 | 7.00 | 19816.55 |
2825 | 2023.08.09 04:00 | close | 942 | 0.10 | 1.27529 | 1.25865 | 1.29265 | 6.22 | 19822.77 |
2826 | 2023.08.09 04:00 | close | 941 | 0.10 | 1.27529 | 1.25690 | 1.29090 | 23.72 | 19846.49 |
2827 | 2023.08.09 04:00 | close | 940 | 0.10 | 1.27529 | 1.25401 | 1.28801 | 52.62 | 19899.11 |
2828 | 2023.08.09 04:00 | close | 939 | 0.10 | 1.27529 | 1.25980 | 1.29380 | -5.28 | 19893.84 |
2829 | 2023.08.09 04:00 | close | 938 | 0.10 | 1.27529 | 1.25973 | 1.29373 | -4.58 | 19889.26 |
2830 | 2023.08.09 04:00 | sell | 944 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
2831 | 2023.08.09 04:00 | modify | 944 | 0.10 | 1.27529 | 1.29129 | 1.25729 | ||
2832 | 2023.08.09 08:00 | sell | 945 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
2833 | 2023.08.09 08:00 | modify | 945 | 0.10 | 1.27701 | 1.29301 | 1.25901 | ||
2834 | 2023.08.09 12:00 | sell | 946 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
2835 | 2023.08.09 12:00 | modify | 946 | 0.10 | 1.27341 | 1.28941 | 1.25541 | ||
2836 | 2023.08.09 16:00 | close | 946 | 0.10 | 1.27166 | 1.28941 | 1.25541 | 17.50 | 19906.76 |
2837 | 2023.08.09 16:00 | close | 945 | 0.10 | 1.27166 | 1.29301 | 1.25901 | 53.50 | 19960.26 |
2838 | 2023.08.09 16:00 | close | 944 | 0.10 | 1.27166 | 1.29129 | 1.25729 | 36.30 | 19996.56 |
2839 | 2023.08.09 16:00 | buy | 947 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
2840 | 2023.08.09 16:00 | modify | 947 | 0.10 | 1.27166 | 1.25566 | 1.28966 | ||
2841 | 2023.08.09 20:00 | buy | 948 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
2842 | 2023.08.09 20:00 | modify | 948 | 0.10 | 1.27231 | 1.25631 | 1.29031 | ||
2843 | 2023.08.10 00:00 | buy | 949 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
2844 | 2023.08.10 00:00 | modify | 949 | 0.10 | 1.27220 | 1.25620 | 1.29020 | ||
2845 | 2023.08.10 04:00 | buy | 950 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
2846 | 2023.08.10 04:00 | modify | 950 | 0.10 | 1.27159 | 1.25559 | 1.28959 | ||
2847 | 2023.08.10 08:00 | close | 950 | 0.10 | 1.27445 | 1.25559 | 1.28959 | 28.60 | 20025.16 |
2848 | 2023.08.10 08:00 | close | 949 | 0.10 | 1.27445 | 1.25620 | 1.29020 | 22.50 | 20047.66 |
2849 | 2023.08.10 08:00 | close | 948 | 0.10 | 1.27445 | 1.25631 | 1.29031 | 20.86 | 20068.52 |
2850 | 2023.08.10 08:00 | close | 947 | 0.10 | 1.27445 | 1.25566 | 1.28966 | 27.36 | 20095.88 |
2851 | 2023.08.10 08:00 | sell | 951 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
2852 | 2023.08.10 08:00 | modify | 951 | 0.10 | 1.27445 | 1.29045 | 1.25645 | ||
2853 | 2023.08.10 12:00 | sell | 952 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
2854 | 2023.08.10 12:00 | modify | 952 | 0.10 | 1.27629 | 1.29229 | 1.25829 | ||
2855 | 2023.08.10 16:00 | sell | 953 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
2856 | 2023.08.10 16:00 | modify | 953 | 0.10 | 1.27236 | 1.28836 | 1.25436 | ||
2857 | 2023.08.10 20:00 | sell | 954 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
2858 | 2023.08.10 20:00 | modify | 954 | 0.10 | 1.26751 | 1.28351 | 1.24951 | ||
2859 | 2023.08.11 00:00 | sell | 955 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
2860 | 2023.08.11 00:00 | modify | 955 | 0.10 | 1.26694 | 1.28294 | 1.24894 | ||
2861 | 2023.08.11 04:00 | sell | 956 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
2862 | 2023.08.11 04:00 | modify | 956 | 0.10 | 1.26848 | 1.28448 | 1.25048 | ||
2863 | 2023.08.11 08:00 | sell | 957 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
2864 | 2023.08.11 08:00 | modify | 957 | 0.10 | 1.27049 | 1.28649 | 1.25249 | ||
2865 | 2023.08.11 12:00 | sell | 958 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
2866 | 2023.08.11 12:00 | modify | 958 | 0.10 | 1.27325 | 1.28925 | 1.25525 | ||
2867 | 2023.08.11 16:00 | sell | 959 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
2868 | 2023.08.11 16:00 | modify | 959 | 0.10 | 1.26931 | 1.28531 | 1.25131 | ||
2869 | 2023.08.11 20:00 | sell | 960 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
2870 | 2023.08.11 20:00 | modify | 960 | 0.10 | 1.26992 | 1.28592 | 1.25192 | ||
2871 | 2023.08.14 00:00 | sell | 961 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
2872 | 2023.08.14 00:00 | modify | 961 | 0.10 | 1.26937 | 1.28537 | 1.25137 | ||
2873 | 2023.08.14 04:00 | close | 961 | 0.10 | 1.26724 | 1.28537 | 1.25137 | 21.30 | 20117.18 |
2874 | 2023.08.14 04:00 | close | 960 | 0.10 | 1.26724 | 1.28592 | 1.25192 | 26.75 | 20143.94 |
2875 | 2023.08.14 04:00 | close | 959 | 0.10 | 1.26724 | 1.28531 | 1.25131 | 20.65 | 20164.59 |
2876 | 2023.08.14 04:00 | close | 958 | 0.10 | 1.26724 | 1.28925 | 1.25525 | 60.05 | 20224.64 |
2877 | 2023.08.14 04:00 | close | 957 | 0.10 | 1.26724 | 1.28649 | 1.25249 | 32.45 | 20257.09 |
2878 | 2023.08.14 04:00 | close | 956 | 0.10 | 1.26724 | 1.28448 | 1.25048 | 12.35 | 20269.45 |
2879 | 2023.08.14 04:00 | close | 955 | 0.10 | 1.26724 | 1.28294 | 1.24894 | -3.05 | 20266.40 |
2880 | 2023.08.14 04:00 | close | 954 | 0.10 | 1.26724 | 1.28351 | 1.24951 | 2.61 | 20269.01 |
2881 | 2023.08.14 04:00 | close | 953 | 0.10 | 1.26724 | 1.28836 | 1.25436 | 51.11 | 20320.11 |
2882 | 2023.08.14 04:00 | close | 952 | 0.10 | 1.26724 | 1.29229 | 1.25829 | 90.41 | 20410.52 |
2883 | 2023.08.14 04:00 | close | 951 | 0.10 | 1.26724 | 1.29045 | 1.25645 | 72.01 | 20482.52 |
2884 | 2023.08.14 04:00 | buy | 962 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
2885 | 2023.08.14 04:00 | modify | 962 | 0.10 | 1.26724 | 1.25124 | 1.28524 | ||
2886 | 2023.08.14 08:00 | buy | 963 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
2887 | 2023.08.14 08:00 | modify | 963 | 0.10 | 1.26961 | 1.25361 | 1.28761 | ||
2888 | 2023.08.14 12:00 | close | 963 | 0.10 | 1.26929 | 1.25361 | 1.28761 | -3.20 | 20479.32 |
2889 | 2023.08.14 12:00 | close | 962 | 0.10 | 1.26929 | 1.25124 | 1.28524 | 20.50 | 20499.82 |
2890 | 2023.08.14 12:00 | sell | 964 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
2891 | 2023.08.14 12:00 | modify | 964 | 0.10 | 1.26929 | 1.28529 | 1.25129 | ||
2892 | 2023.08.14 16:00 | close | 964 | 0.10 | 1.26918 | 1.28529 | 1.25129 | 1.10 | 20500.92 |
2893 | 2023.08.14 16:00 | buy | 965 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
2894 | 2023.08.14 16:00 | modify | 965 | 0.10 | 1.26918 | 1.25318 | 1.28718 | ||
2895 | 2023.08.14 20:00 | buy | 966 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
2896 | 2023.08.14 20:00 | modify | 966 | 0.10 | 1.26830 | 1.25230 | 1.28630 | ||
2897 | 2023.08.15 00:00 | buy | 967 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
2898 | 2023.08.15 00:00 | modify | 967 | 0.10 | 1.26883 | 1.25283 | 1.28683 | ||
2899 | 2023.08.15 04:00 | buy | 968 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
2900 | 2023.08.15 04:00 | modify | 968 | 0.10 | 1.26913 | 1.25313 | 1.28713 | ||
2901 | 2023.08.15 08:00 | close | 968 | 0.10 | 1.26920 | 1.25313 | 1.28713 | 0.70 | 20501.62 |
2902 | 2023.08.15 08:00 | close | 967 | 0.10 | 1.26920 | 1.25283 | 1.28683 | 3.70 | 20505.32 |
2903 | 2023.08.15 08:00 | close | 966 | 0.10 | 1.26920 | 1.25230 | 1.28630 | 8.82 | 20514.15 |
2904 | 2023.08.15 08:00 | close | 965 | 0.10 | 1.26920 | 1.25318 | 1.28718 | 0.02 | 20514.17 |
2905 | 2023.08.15 08:00 | sell | 969 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
2906 | 2023.08.15 08:00 | modify | 969 | 0.10 | 1.26920 | 1.28520 | 1.25120 | ||
2907 | 2023.08.15 12:00 | sell | 970 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
2908 | 2023.08.15 12:00 | modify | 970 | 0.10 | 1.27061 | 1.28661 | 1.25261 | ||
2909 | 2023.08.15 16:00 | sell | 971 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
2910 | 2023.08.15 16:00 | modify | 971 | 0.10 | 1.27423 | 1.29023 | 1.25623 | ||
2911 | 2023.08.15 20:00 | sell | 972 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
2912 | 2023.08.15 20:00 | modify | 972 | 0.10 | 1.27026 | 1.28626 | 1.25226 | ||
2913 | 2023.08.16 00:00 | sell | 973 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
2914 | 2023.08.16 00:00 | modify | 973 | 0.10 | 1.27001 | 1.28601 | 1.25201 | ||
2915 | 2023.08.16 04:00 | sell | 974 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
2916 | 2023.08.16 04:00 | modify | 974 | 0.10 | 1.26969 | 1.28569 | 1.25169 | ||
2917 | 2023.08.16 08:00 | sell | 975 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
2918 | 2023.08.16 08:00 | modify | 975 | 0.10 | 1.27409 | 1.29009 | 1.25609 | ||
2919 | 2023.08.16 12:00 | sell | 976 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
2920 | 2023.08.16 12:00 | modify | 976 | 0.10 | 1.27401 | 1.29001 | 1.25601 | ||
2921 | 2023.08.16 16:00 | sell | 977 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
2922 | 2023.08.16 16:00 | modify | 977 | 0.10 | 1.27464 | 1.29064 | 1.25664 | ||
2923 | 2023.08.16 20:00 | sell | 978 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
2924 | 2023.08.16 20:00 | modify | 978 | 0.10 | 1.27190 | 1.28790 | 1.25390 | ||
2925 | 2023.08.17 00:00 | sell | 979 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
2926 | 2023.08.17 00:00 | modify | 979 | 0.10 | 1.27271 | 1.28871 | 1.25471 | ||
2927 | 2023.08.17 04:00 | sell | 980 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
2928 | 2023.08.17 04:00 | modify | 980 | 0.10 | 1.27135 | 1.28735 | 1.25335 | ||
2929 | 2023.08.17 08:00 | sell | 981 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
2930 | 2023.08.17 08:00 | modify | 981 | 0.10 | 1.27347 | 1.28947 | 1.25547 | ||
2931 | 2023.08.17 12:00 | sell | 982 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
2932 | 2023.08.17 12:00 | modify | 982 | 0.10 | 1.27623 | 1.29223 | 1.25823 | ||
2933 | 2023.08.17 16:00 | sell | 983 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
2934 | 2023.08.17 16:00 | modify | 983 | 0.10 | 1.27497 | 1.29097 | 1.25697 | ||
2935 | 2023.08.17 20:00 | sell | 984 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
2936 | 2023.08.17 20:00 | modify | 984 | 0.10 | 1.27446 | 1.29046 | 1.25646 | ||
2937 | 2023.08.18 00:00 | sell | 985 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
2938 | 2023.08.18 00:00 | modify | 985 | 0.10 | 1.27468 | 1.29068 | 1.25668 | ||
2939 | 2023.08.18 04:00 | sell | 986 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
2940 | 2023.08.18 04:00 | modify | 986 | 0.10 | 1.27512 | 1.29112 | 1.25712 | ||
2941 | 2023.08.18 08:00 | sell | 987 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
2942 | 2023.08.18 08:00 | modify | 987 | 0.10 | 1.27137 | 1.28737 | 1.25337 | ||
2943 | 2023.08.18 12:00 | sell | 988 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
2944 | 2023.08.18 12:00 | modify | 988 | 0.10 | 1.27015 | 1.28615 | 1.25215 | ||
2945 | 2023.08.18 16:00 | sell | 989 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
2946 | 2023.08.18 16:00 | modify | 989 | 0.10 | 1.27367 | 1.28967 | 1.25567 | ||
2947 | 2023.08.18 20:00 | sell | 990 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
2948 | 2023.08.18 20:00 | modify | 990 | 0.10 | 1.27368 | 1.28968 | 1.25568 | ||
2949 | 2023.08.25 01:40 | t/p | 982 | 0.10 | 1.25823 | 1.29223 | 1.25823 | 179.62 | 20693.79 |
2950 | 2023.08.25 02:33 | t/p | 986 | 0.10 | 1.25712 | 1.29112 | 1.25712 | 179.67 | 20873.46 |
2951 | 2023.08.25 03:40 | t/p | 983 | 0.10 | 1.25697 | 1.29097 | 1.25697 | 179.62 | 21053.09 |
2952 | 2023.08.25 03:40 | t/p | 985 | 0.10 | 1.25668 | 1.29068 | 1.25668 | 179.67 | 21232.76 |
2953 | 2023.08.25 04:00 | close | 990 | 0.10 | 1.25687 | 1.28968 | 1.25568 | 167.77 | 21400.53 |
2954 | 2023.08.25 04:00 | close | 989 | 0.10 | 1.25687 | 1.28967 | 1.25567 | 167.67 | 21568.20 |
2955 | 2023.08.25 04:00 | close | 988 | 0.10 | 1.25687 | 1.28615 | 1.25215 | 132.47 | 21700.67 |
2956 | 2023.08.25 04:00 | close | 987 | 0.10 | 1.25687 | 1.28737 | 1.25337 | 144.67 | 21845.34 |
2957 | 2023.08.25 04:00 | close | 984 | 0.10 | 1.25687 | 1.29046 | 1.25646 | 175.52 | 22020.86 |
2958 | 2023.08.25 04:00 | close | 981 | 0.10 | 1.25687 | 1.28947 | 1.25547 | 165.62 | 22186.49 |
2959 | 2023.08.25 04:00 | close | 980 | 0.10 | 1.25687 | 1.28735 | 1.25335 | 144.42 | 22330.91 |
2960 | 2023.08.25 04:00 | close | 979 | 0.10 | 1.25687 | 1.28871 | 1.25471 | 158.02 | 22488.94 |
2961 | 2023.08.25 04:00 | close | 978 | 0.10 | 1.25687 | 1.28790 | 1.25390 | 149.78 | 22638.72 |
2962 | 2023.08.25 04:00 | close | 977 | 0.10 | 1.25687 | 1.29064 | 1.25664 | 177.18 | 22815.90 |
2963 | 2023.08.25 04:00 | close | 976 | 0.10 | 1.25687 | 1.29001 | 1.25601 | 170.88 | 22986.79 |
2964 | 2023.08.25 04:00 | close | 975 | 0.10 | 1.25687 | 1.29009 | 1.25609 | 171.68 | 23158.47 |
2965 | 2023.08.25 04:00 | close | 974 | 0.10 | 1.25687 | 1.28569 | 1.25169 | 127.68 | 23286.15 |
2966 | 2023.08.25 04:00 | close | 973 | 0.10 | 1.25687 | 1.28601 | 1.25201 | 130.88 | 23417.03 |
2967 | 2023.08.25 04:00 | close | 972 | 0.10 | 1.25687 | 1.28626 | 1.25226 | 133.34 | 23550.37 |
2968 | 2023.08.25 04:00 | close | 971 | 0.10 | 1.25687 | 1.29023 | 1.25623 | 173.04 | 23723.41 |
2969 | 2023.08.25 04:00 | close | 970 | 0.10 | 1.25687 | 1.28661 | 1.25261 | 136.84 | 23860.24 |
2970 | 2023.08.25 04:00 | close | 969 | 0.10 | 1.25687 | 1.28520 | 1.25120 | 122.74 | 23982.98 |
2971 | 2023.08.25 04:00 | buy | 991 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
2972 | 2023.08.25 04:00 | modify | 991 | 0.10 | 1.25687 | 1.24087 | 1.27487 | ||
2973 | 2023.08.25 08:00 | buy | 992 | 0.10 | 1.25779 | 0.00000 | 0.00000 | ||
2974 | 2023.08.25 08:00 | modify | 992 | 0.10 | 1.25779 | 1.24179 | 1.27579 | ||
2975 | 2023.08.25 12:00 | buy | 993 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
2976 | 2023.08.25 12:00 | modify | 993 | 0.10 | 1.26186 | 1.24586 | 1.27986 | ||
2977 | 2023.08.25 16:00 | buy | 994 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
2978 | 2023.08.25 16:00 | modify | 994 | 0.10 | 1.25721 | 1.24121 | 1.27521 | ||
2979 | 2023.08.25 20:00 | buy | 995 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
2980 | 2023.08.25 20:00 | modify | 995 | 0.10 | 1.25914 | 1.24314 | 1.27714 | ||
2981 | 2023.08.28 00:00 | buy | 996 | 0.10 | 1.25918 | 0.00000 | 0.00000 | ||
2982 | 2023.08.28 00:00 | modify | 996 | 0.10 | 1.25918 | 1.24318 | 1.27718 | ||
2983 | 2023.08.28 04:00 | close | 996 | 0.10 | 1.25987 | 1.24318 | 1.27718 | 6.90 | 23989.88 |
2984 | 2023.08.28 04:00 | close | 995 | 0.10 | 1.25987 | 1.24314 | 1.27714 | 7.12 | 23997.00 |
2985 | 2023.08.28 04:00 | close | 994 | 0.10 | 1.25987 | 1.24121 | 1.27521 | 26.42 | 24023.42 |
2986 | 2023.08.28 04:00 | close | 993 | 0.10 | 1.25987 | 1.24586 | 1.27986 | -20.08 | 24003.34 |
2987 | 2023.08.28 04:00 | close | 992 | 0.10 | 1.25987 | 1.24179 | 1.27579 | 20.62 | 24023.96 |
2988 | 2023.08.28 04:00 | close | 991 | 0.10 | 1.25987 | 1.24087 | 1.27487 | 29.82 | 24053.78 |
2989 | 2023.08.28 04:00 | sell | 997 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
2990 | 2023.08.28 04:00 | modify | 997 | 0.10 | 1.25987 | 1.27587 | 1.24187 | ||
2991 | 2023.08.28 08:00 | close | 997 | 0.10 | 1.25773 | 1.27587 | 1.24187 | 21.40 | 24075.18 |
2992 | 2023.08.28 08:00 | buy | 998 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
2993 | 2023.08.28 08:00 | modify | 998 | 0.10 | 1.25773 | 1.24173 | 1.27573 | ||
2994 | 2023.08.28 12:00 | buy | 999 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
2995 | 2023.08.28 12:00 | modify | 999 | 0.10 | 1.25897 | 1.24297 | 1.27697 | ||
2996 | 2023.08.28 16:00 | buy | 1000 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
2997 | 2023.08.28 16:00 | modify | 1000 | 0.10 | 1.25926 | 1.24326 | 1.27726 | ||
2998 | 2023.08.28 20:00 | close | 1000 | 0.10 | 1.26040 | 1.24326 | 1.27726 | 11.40 | 24086.58 |
2999 | 2023.08.28 20:00 | close | 999 | 0.10 | 1.26040 | 1.24297 | 1.27697 | 14.30 | 24100.88 |
3000 | 2023.08.28 20:00 | close | 998 | 0.10 | 1.26040 | 1.24173 | 1.27573 | 26.70 | 24127.58 |
3001 | 2023.08.28 20:00 | sell | 1001 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
3002 | 2023.08.28 20:00 | modify | 1001 | 0.10 | 1.26040 | 1.27640 | 1.24240 | ||
3003 | 2023.08.29 00:00 | sell | 1002 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
3004 | 2023.08.29 00:00 | modify | 1002 | 0.10 | 1.26104 | 1.27704 | 1.24304 | ||
3005 | 2023.08.29 04:00 | sell | 1003 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
3006 | 2023.08.29 04:00 | modify | 1003 | 0.10 | 1.26276 | 1.27876 | 1.24476 | ||
3007 | 2023.08.29 08:00 | sell | 1004 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
3008 | 2023.08.29 08:00 | modify | 1004 | 0.10 | 1.26111 | 1.27711 | 1.24311 | ||
3009 | 2023.08.29 12:00 | sell | 1005 | 0.10 | 1.25865 | 0.00000 | 0.00000 | ||
3010 | 2023.08.29 12:00 | modify | 1005 | 0.10 | 1.25865 | 1.27465 | 1.24065 | ||
3011 | 2023.08.29 16:00 | sell | 1006 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
3012 | 2023.08.29 16:00 | modify | 1006 | 0.10 | 1.26112 | 1.27712 | 1.24312 | ||
3013 | 2023.08.29 20:00 | sell | 1007 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
3014 | 2023.08.29 20:00 | modify | 1007 | 0.10 | 1.26499 | 1.28099 | 1.24699 | ||
3015 | 2023.08.30 00:00 | sell | 1008 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
3016 | 2023.08.30 00:00 | modify | 1008 | 0.10 | 1.26353 | 1.27953 | 1.24553 | ||
3017 | 2023.08.30 04:00 | close | 1008 | 0.10 | 1.26333 | 1.27953 | 1.24553 | 2.00 | 24129.58 |
3018 | 2023.08.30 04:00 | close | 1007 | 0.10 | 1.26333 | 1.28099 | 1.24699 | 16.55 | 24146.14 |
3019 | 2023.08.30 04:00 | close | 1006 | 0.10 | 1.26333 | 1.27712 | 1.24312 | -22.15 | 24123.99 |
3020 | 2023.08.30 04:00 | close | 1005 | 0.10 | 1.26333 | 1.27465 | 1.24065 | -46.85 | 24077.14 |
3021 | 2023.08.30 04:00 | close | 1004 | 0.10 | 1.26333 | 1.27711 | 1.24311 | -22.25 | 24054.90 |
3022 | 2023.08.30 04:00 | close | 1003 | 0.10 | 1.26333 | 1.27876 | 1.24476 | -5.75 | 24049.15 |
3023 | 2023.08.30 04:00 | close | 1002 | 0.10 | 1.26333 | 1.27704 | 1.24304 | -22.95 | 24026.20 |
3024 | 2023.08.30 04:00 | close | 1001 | 0.10 | 1.26333 | 1.27640 | 1.24240 | -29.39 | 23996.81 |
3025 | 2023.08.30 04:00 | buy | 1009 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
3026 | 2023.08.30 04:00 | modify | 1009 | 0.10 | 1.26333 | 1.24733 | 1.28133 | ||
3027 | 2023.08.30 08:00 | buy | 1010 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
3028 | 2023.08.30 08:00 | modify | 1010 | 0.10 | 1.26447 | 1.24847 | 1.28247 | ||
3029 | 2023.08.30 12:00 | close | 1010 | 0.10 | 1.26564 | 1.24847 | 1.28247 | 11.70 | 24008.51 |
3030 | 2023.08.30 12:00 | close | 1009 | 0.10 | 1.26564 | 1.24733 | 1.28133 | 23.10 | 24031.61 |
3031 | 2023.08.30 12:00 | sell | 1011 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
3032 | 2023.08.30 12:00 | modify | 1011 | 0.10 | 1.26564 | 1.28164 | 1.24764 | ||
3033 | 2023.08.30 16:00 | sell | 1012 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
3034 | 2023.08.30 16:00 | modify | 1012 | 0.10 | 1.27236 | 1.28836 | 1.25436 | ||
3035 | 2023.08.30 20:00 | sell | 1013 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
3036 | 2023.08.30 20:00 | modify | 1013 | 0.10 | 1.27170 | 1.28770 | 1.25370 | ||
3037 | 2023.08.31 00:00 | sell | 1014 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
3038 | 2023.08.31 00:00 | modify | 1014 | 0.10 | 1.27107 | 1.28707 | 1.25307 | ||
3039 | 2023.08.31 04:00 | sell | 1015 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
3040 | 2023.08.31 04:00 | modify | 1015 | 0.10 | 1.27201 | 1.28801 | 1.25401 | ||
3041 | 2023.08.31 08:00 | sell | 1016 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
3042 | 2023.08.31 08:00 | modify | 1016 | 0.10 | 1.27087 | 1.28687 | 1.25287 | ||
3043 | 2023.08.31 12:00 | close | 1016 | 0.10 | 1.26835 | 1.28687 | 1.25287 | 25.20 | 24056.81 |
3044 | 2023.08.31 12:00 | close | 1015 | 0.10 | 1.26835 | 1.28801 | 1.25401 | 36.60 | 24093.41 |
3045 | 2023.08.31 12:00 | close | 1014 | 0.10 | 1.26835 | 1.28707 | 1.25307 | 27.20 | 24120.61 |
3046 | 2023.08.31 12:00 | close | 1013 | 0.10 | 1.26835 | 1.28770 | 1.25370 | 33.36 | 24153.97 |
3047 | 2023.08.31 12:00 | close | 1012 | 0.10 | 1.26835 | 1.28836 | 1.25436 | 39.96 | 24193.93 |
3048 | 2023.08.31 12:00 | close | 1011 | 0.10 | 1.26835 | 1.28164 | 1.24764 | -27.24 | 24166.68 |
3049 | 2023.08.31 12:00 | buy | 1017 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
3050 | 2023.08.31 12:00 | modify | 1017 | 0.10 | 1.26835 | 1.25235 | 1.28635 | ||
3051 | 2023.08.31 16:00 | buy | 1018 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
3052 | 2023.08.31 16:00 | modify | 1018 | 0.10 | 1.26680 | 1.25080 | 1.28480 | ||
3053 | 2023.08.31 20:00 | buy | 1019 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
3054 | 2023.08.31 20:00 | modify | 1019 | 0.10 | 1.26705 | 1.25105 | 1.28505 | ||
3055 | 2023.09.01 00:00 | buy | 1020 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
3056 | 2023.09.01 00:00 | modify | 1020 | 0.10 | 1.26735 | 1.25135 | 1.28535 | ||
3057 | 2023.09.01 04:00 | close | 1020 | 0.10 | 1.26597 | 1.25135 | 1.28535 | -13.80 | 24152.88 |
3058 | 2023.09.01 04:00 | close | 1019 | 0.10 | 1.26597 | 1.25105 | 1.28505 | -10.98 | 24141.91 |
3059 | 2023.09.01 04:00 | close | 1018 | 0.10 | 1.26597 | 1.25080 | 1.28480 | -8.48 | 24133.43 |
3060 | 2023.09.01 04:00 | close | 1017 | 0.10 | 1.26597 | 1.25235 | 1.28635 | -23.98 | 24109.45 |
3061 | 2023.09.01 04:00 | sell | 1021 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
3062 | 2023.09.01 04:00 | modify | 1021 | 0.10 | 1.26597 | 1.28197 | 1.24797 | ||
3063 | 2023.09.01 08:00 | close | 1021 | 0.10 | 1.26868 | 1.28197 | 1.24797 | -27.10 | 24082.35 |
3064 | 2023.09.01 08:00 | buy | 1022 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
3065 | 2023.09.01 08:00 | modify | 1022 | 0.10 | 1.26868 | 1.25268 | 1.28668 | ||
3066 | 2023.09.01 12:00 | buy | 1023 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
3067 | 2023.09.01 12:00 | modify | 1023 | 0.10 | 1.26735 | 1.25135 | 1.28535 | ||
3068 | 2023.09.01 16:00 | buy | 1024 | 0.10 | 1.25941 | 0.00000 | 0.00000 | ||
3069 | 2023.09.01 16:00 | modify | 1024 | 0.10 | 1.25941 | 1.24341 | 1.27741 | ||
3070 | 2023.09.01 20:00 | buy | 1025 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
3071 | 2023.09.01 20:00 | modify | 1025 | 0.10 | 1.25892 | 1.24292 | 1.27692 | ||
3072 | 2023.09.04 00:00 | buy | 1026 | 0.10 | 1.25935 | 0.00000 | 0.00000 | ||
3073 | 2023.09.04 00:00 | modify | 1026 | 0.10 | 1.25935 | 1.24335 | 1.27735 | ||
3074 | 2023.09.04 04:00 | buy | 1027 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
3075 | 2023.09.04 04:00 | modify | 1027 | 0.10 | 1.26058 | 1.24458 | 1.27858 | ||
3076 | 2023.09.04 08:00 | close | 1027 | 0.10 | 1.26201 | 1.24458 | 1.27858 | 14.30 | 24096.65 |
3077 | 2023.09.04 08:00 | close | 1026 | 0.10 | 1.26201 | 1.24335 | 1.27735 | 26.60 | 24123.25 |
3078 | 2023.09.04 08:00 | close | 1025 | 0.10 | 1.26201 | 1.24292 | 1.27692 | 30.72 | 24153.97 |
3079 | 2023.09.04 08:00 | close | 1024 | 0.10 | 1.26201 | 1.24341 | 1.27741 | 25.82 | 24179.79 |
3080 | 2023.09.04 08:00 | close | 1023 | 0.10 | 1.26201 | 1.25135 | 1.28535 | -53.58 | 24126.21 |
3081 | 2023.09.04 08:00 | close | 1022 | 0.10 | 1.26201 | 1.25268 | 1.28668 | -66.88 | 24059.33 |
3082 | 2023.09.04 08:00 | sell | 1028 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
3083 | 2023.09.04 08:00 | modify | 1028 | 0.10 | 1.26201 | 1.27801 | 1.24401 | ||
3084 | 2023.09.04 12:00 | sell | 1029 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
3085 | 2023.09.04 12:00 | modify | 1029 | 0.10 | 1.26276 | 1.27876 | 1.24476 | ||
3086 | 2023.09.04 16:00 | sell | 1030 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
3087 | 2023.09.04 16:00 | modify | 1030 | 0.10 | 1.26239 | 1.27839 | 1.24439 | ||
3088 | 2023.09.04 20:00 | sell | 1031 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
3089 | 2023.09.04 20:00 | modify | 1031 | 0.10 | 1.26284 | 1.27884 | 1.24484 | ||
3090 | 2023.09.05 00:00 | sell | 1032 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
3091 | 2023.09.05 00:00 | modify | 1032 | 0.10 | 1.26219 | 1.27819 | 1.24419 | ||
3092 | 2023.09.05 04:00 | sell | 1033 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
3093 | 2023.09.05 04:00 | modify | 1033 | 0.10 | 1.26173 | 1.27773 | 1.24373 | ||
3094 | 2023.09.05 08:00 | close | 1033 | 0.10 | 1.25657 | 1.27773 | 1.24373 | 51.60 | 24110.93 |
3095 | 2023.09.05 08:00 | close | 1032 | 0.10 | 1.25657 | 1.27819 | 1.24419 | 56.20 | 24167.13 |
3096 | 2023.09.05 08:00 | close | 1031 | 0.10 | 1.25657 | 1.27884 | 1.24484 | 62.65 | 24229.78 |
3097 | 2023.09.05 08:00 | close | 1030 | 0.10 | 1.25657 | 1.27839 | 1.24439 | 58.15 | 24287.94 |
3098 | 2023.09.05 08:00 | close | 1029 | 0.10 | 1.25657 | 1.27876 | 1.24476 | 61.85 | 24349.79 |
3099 | 2023.09.05 08:00 | close | 1028 | 0.10 | 1.25657 | 1.27801 | 1.24401 | 54.35 | 24404.14 |
3100 | 2023.09.05 08:00 | buy | 1034 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
3101 | 2023.09.05 08:00 | modify | 1034 | 0.10 | 1.25657 | 1.24057 | 1.27457 | ||
3102 | 2023.09.05 12:00 | buy | 1035 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
3103 | 2023.09.05 12:00 | modify | 1035 | 0.10 | 1.25521 | 1.23921 | 1.27321 | ||
3104 | 2023.09.05 16:00 | buy | 1036 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
3105 | 2023.09.05 16:00 | modify | 1036 | 0.10 | 1.25835 | 1.24235 | 1.27635 | ||
3106 | 2023.09.05 20:00 | buy | 1037 | 0.10 | 1.25647 | 0.00000 | 0.00000 | ||
3107 | 2023.09.05 20:00 | modify | 1037 | 0.10 | 1.25647 | 1.24047 | 1.27447 | ||
3108 | 2023.09.06 00:00 | buy | 1038 | 0.10 | 1.25722 | 0.00000 | 0.00000 | ||
3109 | 2023.09.06 00:00 | modify | 1038 | 0.10 | 1.25722 | 1.24122 | 1.27522 | ||
3110 | 2023.09.06 04:00 | buy | 1039 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
3111 | 2023.09.06 04:00 | modify | 1039 | 0.10 | 1.25736 | 1.24136 | 1.27536 | ||
3112 | 2023.09.06 08:00 | buy | 1040 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
3113 | 2023.09.06 08:00 | modify | 1040 | 0.10 | 1.25572 | 1.23972 | 1.27372 | ||
3114 | 2023.09.06 12:00 | buy | 1041 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
3115 | 2023.09.06 12:00 | modify | 1041 | 0.10 | 1.25674 | 1.24074 | 1.27474 | ||
3116 | 2023.09.06 16:00 | buy | 1042 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
3117 | 2023.09.06 16:00 | modify | 1042 | 0.10 | 1.25005 | 1.23405 | 1.26805 | ||
3118 | 2023.09.06 20:00 | buy | 1043 | 0.10 | 1.25073 | 0.00000 | 0.00000 | ||
3119 | 2023.09.06 20:00 | modify | 1043 | 0.10 | 1.25073 | 1.23473 | 1.26873 | ||
3120 | 2023.09.07 00:00 | buy | 1044 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
3121 | 2023.09.07 00:00 | modify | 1044 | 0.10 | 1.25008 | 1.23408 | 1.26808 | ||
3122 | 2023.09.07 04:00 | buy | 1045 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
3123 | 2023.09.07 04:00 | modify | 1045 | 0.10 | 1.25069 | 1.23469 | 1.26869 | ||
3124 | 2023.09.07 08:00 | buy | 1046 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
3125 | 2023.09.07 08:00 | modify | 1046 | 0.10 | 1.24754 | 1.23154 | 1.26554 | ||
3126 | 2023.09.07 12:00 | buy | 1047 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
3127 | 2023.09.07 12:00 | modify | 1047 | 0.10 | 1.24632 | 1.23032 | 1.26432 | ||
3128 | 2023.09.07 16:00 | buy | 1048 | 0.10 | 1.24872 | 0.00000 | 0.00000 | ||
3129 | 2023.09.07 16:00 | modify | 1048 | 0.10 | 1.24872 | 1.23272 | 1.26672 | ||
3130 | 2023.09.07 20:00 | buy | 1049 | 0.10 | 1.24732 | 0.00000 | 0.00000 | ||
3131 | 2023.09.07 20:00 | modify | 1049 | 0.10 | 1.24732 | 1.23132 | 1.26532 | ||
3132 | 2023.09.08 00:00 | buy | 1050 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
3133 | 2023.09.08 00:00 | modify | 1050 | 0.10 | 1.24779 | 1.23179 | 1.26579 | ||
3134 | 2023.09.08 04:00 | buy | 1051 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
3135 | 2023.09.08 04:00 | modify | 1051 | 0.10 | 1.24984 | 1.23384 | 1.26784 | ||
3136 | 2023.09.08 08:00 | buy | 1052 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
3137 | 2023.09.08 08:00 | modify | 1052 | 0.10 | 1.24960 | 1.23360 | 1.26760 | ||
3138 | 2023.09.08 12:00 | buy | 1053 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
3139 | 2023.09.08 12:00 | modify | 1053 | 0.10 | 1.24850 | 1.23250 | 1.26650 | ||
3140 | 2023.09.08 16:00 | buy | 1054 | 0.10 | 1.24766 | 0.00000 | 0.00000 | ||
3141 | 2023.09.08 16:00 | modify | 1054 | 0.10 | 1.24766 | 1.23166 | 1.26566 | ||
3142 | 2023.09.08 20:00 | buy | 1055 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
3143 | 2023.09.08 20:00 | modify | 1055 | 0.10 | 1.24577 | 1.22977 | 1.26377 | ||
3144 | 2023.09.14 12:40 | s/l | 1036 | 0.10 | 1.24235 | 1.24235 | 1.27635 | -161.97 | 24242.17 |
3145 | 2023.09.14 14:30 | s/l | 1038 | 0.10 | 1.24122 | 1.24122 | 1.27522 | -161.79 | 24080.38 |
3146 | 2023.09.14 14:30 | s/l | 1039 | 0.10 | 1.24136 | 1.24136 | 1.27536 | -161.79 | 23918.59 |
3147 | 2023.09.14 14:40 | s/l | 1034 | 0.10 | 1.24057 | 1.24057 | 1.27457 | -161.97 | 23756.63 |
3148 | 2023.09.14 14:40 | s/l | 1037 | 0.10 | 1.24047 | 1.24047 | 1.27447 | -161.97 | 23594.66 |
3149 | 2023.09.14 14:40 | s/l | 1041 | 0.10 | 1.24074 | 1.24074 | 1.27474 | -161.79 | 23432.87 |
3150 | 2023.09.14 16:00 | buy | 1056 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
3151 | 2023.09.14 16:00 | modify | 1056 | 0.10 | 1.24106 | 1.22506 | 1.25906 | ||
3152 | 2023.09.14 17:40 | s/l | 1040 | 0.10 | 1.23972 | 1.23972 | 1.27372 | -161.79 | 23271.08 |
3153 | 2023.09.14 20:00 | buy | 1057 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
3154 | 2023.09.14 20:00 | modify | 1057 | 0.10 | 1.24093 | 1.22493 | 1.25893 | ||
3155 | 2023.09.15 00:00 | buy | 1058 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
3156 | 2023.09.15 00:00 | modify | 1058 | 0.10 | 1.24035 | 1.22435 | 1.25835 | ||
3157 | 2023.09.15 04:00 | buy | 1059 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
3158 | 2023.09.15 04:00 | modify | 1059 | 0.10 | 1.24248 | 1.22648 | 1.26048 | ||
3159 | 2023.09.15 08:00 | close | 1059 | 0.10 | 1.24351 | 1.22648 | 1.26048 | 10.30 | 23281.38 |
3160 | 2023.09.15 08:00 | close | 1058 | 0.10 | 1.24351 | 1.22435 | 1.25835 | 31.60 | 23312.98 |
3161 | 2023.09.15 08:00 | close | 1057 | 0.10 | 1.24351 | 1.22493 | 1.25893 | 25.62 | 23338.60 |
3162 | 2023.09.15 08:00 | close | 1056 | 0.10 | 1.24351 | 1.22506 | 1.25906 | 24.32 | 23362.92 |
3163 | 2023.09.15 08:00 | close | 1055 | 0.10 | 1.24351 | 1.22977 | 1.26377 | -23.85 | 23339.07 |
3164 | 2023.09.15 08:00 | close | 1054 | 0.10 | 1.24351 | 1.23166 | 1.26566 | -42.75 | 23296.31 |
3165 | 2023.09.15 08:00 | close | 1053 | 0.10 | 1.24351 | 1.23250 | 1.26650 | -51.15 | 23245.16 |
3166 | 2023.09.15 08:00 | close | 1052 | 0.10 | 1.24351 | 1.23360 | 1.26760 | -62.15 | 23183.01 |
3167 | 2023.09.15 08:00 | close | 1051 | 0.10 | 1.24351 | 1.23384 | 1.26784 | -64.55 | 23118.45 |
3168 | 2023.09.15 08:00 | close | 1050 | 0.10 | 1.24351 | 1.23179 | 1.26579 | -44.05 | 23074.40 |
3169 | 2023.09.15 08:00 | close | 1049 | 0.10 | 1.24351 | 1.23132 | 1.26532 | -39.53 | 23034.87 |
3170 | 2023.09.15 08:00 | close | 1048 | 0.10 | 1.24351 | 1.23272 | 1.26672 | -53.53 | 22981.34 |
3171 | 2023.09.15 08:00 | close | 1047 | 0.10 | 1.24351 | 1.23032 | 1.26432 | -29.53 | 22951.80 |
3172 | 2023.09.15 08:00 | close | 1046 | 0.10 | 1.24351 | 1.23154 | 1.26554 | -41.73 | 22910.07 |
3173 | 2023.09.15 08:00 | close | 1045 | 0.10 | 1.24351 | 1.23469 | 1.26869 | -73.23 | 22836.84 |
3174 | 2023.09.15 08:00 | close | 1044 | 0.10 | 1.24351 | 1.23408 | 1.26808 | -67.13 | 22769.71 |
3175 | 2023.09.15 08:00 | close | 1043 | 0.10 | 1.24351 | 1.23473 | 1.26873 | -74.17 | 22695.54 |
3176 | 2023.09.15 08:00 | close | 1042 | 0.10 | 1.24351 | 1.23405 | 1.26805 | -67.37 | 22628.17 |
3177 | 2023.09.15 08:00 | close | 1035 | 0.10 | 1.24351 | 1.23921 | 1.27321 | -119.15 | 22509.02 |
3178 | 2023.09.15 08:00 | sell | 1060 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
3179 | 2023.09.15 08:00 | modify | 1060 | 0.10 | 1.24351 | 1.25951 | 1.22551 | ||
3180 | 2023.09.15 12:00 | sell | 1061 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
3181 | 2023.09.15 12:00 | modify | 1061 | 0.10 | 1.24059 | 1.25659 | 1.22259 | ||
3182 | 2023.09.15 16:00 | close | 1061 | 0.10 | 1.23921 | 1.25659 | 1.22259 | 13.80 | 22522.82 |
3183 | 2023.09.15 16:00 | close | 1060 | 0.10 | 1.23921 | 1.25951 | 1.22551 | 43.00 | 22565.82 |
3184 | 2023.09.15 16:00 | buy | 1062 | 0.10 | 1.23921 | 0.00000 | 0.00000 | ||
3185 | 2023.09.15 16:00 | modify | 1062 | 0.10 | 1.23921 | 1.22321 | 1.25721 | ||
3186 | 2023.09.15 20:00 | buy | 1063 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
3187 | 2023.09.15 20:00 | modify | 1063 | 0.10 | 1.23871 | 1.22271 | 1.25671 | ||
3188 | 2023.09.18 00:00 | buy | 1064 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
3189 | 2023.09.18 00:00 | modify | 1064 | 0.10 | 1.23998 | 1.22398 | 1.25798 | ||
3190 | 2023.09.18 04:00 | close | 1064 | 0.10 | 1.23872 | 1.22398 | 1.25798 | -12.60 | 22553.22 |
3191 | 2023.09.18 04:00 | close | 1063 | 0.10 | 1.23872 | 1.22271 | 1.25671 | -0.08 | 22553.14 |
3192 | 2023.09.18 04:00 | close | 1062 | 0.10 | 1.23872 | 1.22321 | 1.25721 | -5.08 | 22548.06 |
3193 | 2023.09.18 04:00 | sell | 1065 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
3194 | 2023.09.18 04:00 | modify | 1065 | 0.10 | 1.23872 | 1.25472 | 1.22072 | ||
3195 | 2023.09.18 08:00 | close | 1065 | 0.10 | 1.23823 | 1.25472 | 1.22072 | 4.90 | 22552.96 |
3196 | 2023.09.18 08:00 | buy | 1066 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
3197 | 2023.09.18 08:00 | modify | 1066 | 0.10 | 1.23823 | 1.22223 | 1.25623 | ||
3198 | 2023.09.18 12:00 | buy | 1067 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
3199 | 2023.09.18 12:00 | modify | 1067 | 0.10 | 1.23862 | 1.22262 | 1.25662 | ||
3200 | 2023.09.18 16:00 | buy | 1068 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
3201 | 2023.09.18 16:00 | modify | 1068 | 0.10 | 1.24037 | 1.22437 | 1.25837 | ||
3202 | 2023.09.18 20:00 | buy | 1069 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
3203 | 2023.09.18 20:00 | modify | 1069 | 0.10 | 1.23845 | 1.22245 | 1.25645 | ||
3204 | 2023.09.19 00:00 | buy | 1070 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
3205 | 2023.09.19 00:00 | modify | 1070 | 0.10 | 1.23857 | 1.22257 | 1.25657 | ||
3206 | 2023.09.19 04:00 | buy | 1071 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
3207 | 2023.09.19 04:00 | modify | 1071 | 0.10 | 1.23809 | 1.22209 | 1.25609 | ||
3208 | 2023.09.19 08:00 | buy | 1072 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
3209 | 2023.09.19 08:00 | modify | 1072 | 0.10 | 1.23916 | 1.22316 | 1.25716 | ||
3210 | 2023.09.19 12:00 | buy | 1073 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
3211 | 2023.09.19 12:00 | modify | 1073 | 0.10 | 1.24145 | 1.22545 | 1.25945 | ||
3212 | 2023.09.19 16:00 | close | 1073 | 0.10 | 1.23901 | 1.22545 | 1.25945 | -24.40 | 22528.56 |
3213 | 2023.09.19 16:00 | close | 1072 | 0.10 | 1.23901 | 1.22316 | 1.25716 | -1.50 | 22527.06 |
3214 | 2023.09.19 16:00 | close | 1071 | 0.10 | 1.23901 | 1.22209 | 1.25609 | 9.20 | 22536.26 |
3215 | 2023.09.19 16:00 | close | 1070 | 0.10 | 1.23901 | 1.22257 | 1.25657 | 4.40 | 22540.66 |
3216 | 2023.09.19 16:00 | close | 1069 | 0.10 | 1.23901 | 1.22245 | 1.25645 | 5.42 | 22546.09 |
3217 | 2023.09.19 16:00 | close | 1068 | 0.10 | 1.23901 | 1.22437 | 1.25837 | -13.78 | 22532.31 |
3218 | 2023.09.19 16:00 | close | 1067 | 0.10 | 1.23901 | 1.22262 | 1.25662 | 3.72 | 22536.03 |
3219 | 2023.09.19 16:00 | close | 1066 | 0.10 | 1.23901 | 1.22223 | 1.25623 | 7.62 | 22543.65 |
3220 | 2023.09.19 16:00 | sell | 1074 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
3221 | 2023.09.19 16:00 | modify | 1074 | 0.10 | 1.23901 | 1.25501 | 1.22101 | ||
3222 | 2023.09.19 20:00 | sell | 1075 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
3223 | 2023.09.19 20:00 | modify | 1075 | 0.10 | 1.23952 | 1.25552 | 1.22152 | ||
3224 | 2023.09.20 00:00 | sell | 1076 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
3225 | 2023.09.20 00:00 | modify | 1076 | 0.10 | 1.23926 | 1.25526 | 1.22126 | ||
3226 | 2023.09.20 04:00 | close | 1076 | 0.10 | 1.23887 | 1.25526 | 1.22126 | 3.90 | 22547.55 |
3227 | 2023.09.20 04:00 | close | 1075 | 0.10 | 1.23887 | 1.25552 | 1.22152 | 6.45 | 22554.00 |
3228 | 2023.09.20 04:00 | close | 1074 | 0.10 | 1.23887 | 1.25501 | 1.22101 | 1.35 | 22555.35 |
3229 | 2023.09.20 04:00 | buy | 1077 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
3230 | 2023.09.20 04:00 | modify | 1077 | 0.10 | 1.23887 | 1.22287 | 1.25687 | ||
3231 | 2023.09.20 08:00 | buy | 1078 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
3232 | 2023.09.20 08:00 | modify | 1078 | 0.10 | 1.23632 | 1.22032 | 1.25432 | ||
3233 | 2023.09.20 12:00 | buy | 1079 | 0.10 | 1.23709 | 0.00000 | 0.00000 | ||
3234 | 2023.09.20 12:00 | modify | 1079 | 0.10 | 1.23709 | 1.22109 | 1.25509 | ||
3235 | 2023.09.20 16:00 | buy | 1080 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
3236 | 2023.09.20 16:00 | modify | 1080 | 0.10 | 1.23896 | 1.22296 | 1.25696 | ||
3237 | 2023.09.20 20:00 | buy | 1081 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
3238 | 2023.09.20 20:00 | modify | 1081 | 0.10 | 1.23425 | 1.21825 | 1.25225 | ||
3239 | 2023.09.21 00:00 | buy | 1082 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
3240 | 2023.09.21 00:00 | modify | 1082 | 0.10 | 1.23297 | 1.21697 | 1.25097 | ||
3241 | 2023.09.21 04:00 | buy | 1083 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
3242 | 2023.09.21 04:00 | modify | 1083 | 0.10 | 1.23247 | 1.21647 | 1.25047 | ||
3243 | 2023.09.21 08:00 | buy | 1084 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
3244 | 2023.09.21 08:00 | modify | 1084 | 0.10 | 1.23157 | 1.21557 | 1.24957 | ||
3245 | 2023.09.21 12:00 | buy | 1085 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
3246 | 2023.09.21 12:00 | modify | 1085 | 0.10 | 1.22709 | 1.21109 | 1.24509 | ||
3247 | 2023.09.21 16:00 | buy | 1086 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
3248 | 2023.09.21 16:00 | modify | 1086 | 0.10 | 1.22997 | 1.21397 | 1.24797 | ||
3249 | 2023.09.21 20:00 | buy | 1087 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
3250 | 2023.09.21 20:00 | modify | 1087 | 0.10 | 1.22951 | 1.21351 | 1.24751 | ||
3251 | 2023.09.22 00:00 | buy | 1088 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
3252 | 2023.09.22 00:00 | modify | 1088 | 0.10 | 1.22955 | 1.21355 | 1.24755 | ||
3253 | 2023.09.22 04:00 | buy | 1089 | 0.10 | 1.22813 | 0.00000 | 0.00000 | ||
3254 | 2023.09.22 04:00 | modify | 1089 | 0.10 | 1.22813 | 1.21213 | 1.24613 | ||
3255 | 2023.09.22 08:00 | buy | 1090 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
3256 | 2023.09.22 08:00 | modify | 1090 | 0.10 | 1.22689 | 1.21089 | 1.24489 | ||
3257 | 2023.09.22 12:00 | buy | 1091 | 0.10 | 1.22576 | 0.00000 | 0.00000 | ||
3258 | 2023.09.22 12:00 | modify | 1091 | 0.10 | 1.22576 | 1.20976 | 1.24376 | ||
3259 | 2023.09.22 16:00 | buy | 1092 | 0.10 | 1.22577 | 0.00000 | 0.00000 | ||
3260 | 2023.09.22 16:00 | modify | 1092 | 0.10 | 1.22577 | 1.20977 | 1.24377 | ||
3261 | 2023.09.22 20:00 | buy | 1093 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
3262 | 2023.09.22 20:00 | modify | 1093 | 0.10 | 1.22414 | 1.20814 | 1.24214 | ||
3263 | 2023.09.25 00:00 | buy | 1094 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
3264 | 2023.09.25 00:00 | modify | 1094 | 0.10 | 1.22436 | 1.20836 | 1.24236 | ||
3265 | 2023.09.25 04:00 | buy | 1095 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
3266 | 2023.09.25 04:00 | modify | 1095 | 0.10 | 1.22414 | 1.20814 | 1.24214 | ||
3267 | 2023.09.25 08:00 | buy | 1096 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
3268 | 2023.09.25 08:00 | modify | 1096 | 0.10 | 1.22442 | 1.20842 | 1.24242 | ||
3269 | 2023.09.25 08:30 | s/l | 1077 | 0.10 | 1.22287 | 1.22287 | 1.25687 | -160.90 | 22394.46 |
3270 | 2023.09.25 08:30 | s/l | 1080 | 0.10 | 1.22296 | 1.22296 | 1.25696 | -160.90 | 22233.56 |
3271 | 2023.09.25 12:00 | buy | 1097 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
3272 | 2023.09.25 12:00 | modify | 1097 | 0.10 | 1.22236 | 1.20636 | 1.24036 | ||
3273 | 2023.09.25 13:30 | s/l | 1079 | 0.10 | 1.22109 | 1.22109 | 1.25509 | -160.90 | 22072.67 |
3274 | 2023.09.25 13:40 | s/l | 1078 | 0.10 | 1.22032 | 1.22032 | 1.25432 | -160.90 | 21911.77 |
3275 | 2023.09.25 16:00 | buy | 1098 | 0.10 | 1.22184 | 0.00000 | 0.00000 | ||
3276 | 2023.09.25 16:00 | modify | 1098 | 0.10 | 1.22184 | 1.20584 | 1.23984 | ||
3277 | 2023.09.25 20:00 | buy | 1099 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
3278 | 2023.09.25 20:00 | modify | 1099 | 0.10 | 1.22141 | 1.20541 | 1.23941 | ||
3279 | 2023.09.26 00:00 | buy | 1100 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
3280 | 2023.09.26 00:00 | modify | 1100 | 0.10 | 1.22154 | 1.20554 | 1.23954 | ||
3281 | 2023.09.26 04:00 | buy | 1101 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
3282 | 2023.09.26 04:00 | modify | 1101 | 0.10 | 1.22000 | 1.20400 | 1.23800 | ||
3283 | 2023.09.26 06:20 | s/l | 1081 | 0.10 | 1.21825 | 1.21825 | 1.25225 | -161.07 | 21750.70 |
3284 | 2023.09.26 07:05 | s/l | 1082 | 0.10 | 1.21697 | 1.21697 | 1.25097 | -160.54 | 21590.16 |
3285 | 2023.09.26 08:00 | buy | 1102 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
3286 | 2023.09.26 08:00 | modify | 1102 | 0.10 | 1.21756 | 1.20156 | 1.23556 | ||
3287 | 2023.09.26 12:00 | buy | 1103 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
3288 | 2023.09.26 12:00 | modify | 1103 | 0.10 | 1.21796 | 1.20196 | 1.23596 | ||
3289 | 2023.09.26 15:30 | s/l | 1083 | 0.10 | 1.21647 | 1.21647 | 1.25047 | -160.54 | 21429.63 |
3290 | 2023.09.26 16:00 | buy | 1104 | 0.10 | 1.21682 | 0.00000 | 0.00000 | ||
3291 | 2023.09.26 16:00 | modify | 1104 | 0.10 | 1.21682 | 1.20082 | 1.23482 | ||
3292 | 2023.09.26 18:40 | s/l | 1084 | 0.10 | 1.21557 | 1.21557 | 1.24957 | -160.54 | 21269.09 |
3293 | 2023.09.26 20:00 | buy | 1105 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
3294 | 2023.09.26 20:00 | modify | 1105 | 0.10 | 1.21592 | 1.19992 | 1.23392 | ||
3295 | 2023.09.27 00:00 | buy | 1106 | 0.10 | 1.21486 | 0.00000 | 0.00000 | ||
3296 | 2023.09.27 00:00 | modify | 1106 | 0.10 | 1.21486 | 1.19886 | 1.23286 | ||
3297 | 2023.09.27 04:15 | s/l | 1086 | 0.10 | 1.21397 | 1.21397 | 1.24797 | -160.72 | 21108.37 |
3298 | 2023.09.27 05:40 | s/l | 1088 | 0.10 | 1.21355 | 1.21355 | 1.24755 | -160.54 | 20947.84 |
3299 | 2023.09.27 08:00 | buy | 1107 | 0.10 | 1.21508 | 0.00000 | 0.00000 | ||
3300 | 2023.09.27 08:00 | modify | 1107 | 0.10 | 1.21508 | 1.19908 | 1.23308 | ||
3301 | 2023.09.27 11:40 | s/l | 1087 | 0.10 | 1.21351 | 1.21351 | 1.24751 | -160.72 | 20787.12 |
3302 | 2023.09.27 12:00 | buy | 1108 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
3303 | 2023.09.27 12:00 | modify | 1108 | 0.10 | 1.21415 | 1.19815 | 1.23215 | ||
3304 | 2023.09.27 16:00 | buy | 1109 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
3305 | 2023.09.27 16:00 | modify | 1109 | 0.10 | 1.21333 | 1.19733 | 1.23133 | ||
3306 | 2023.09.27 16:40 | s/l | 1089 | 0.10 | 1.21213 | 1.21213 | 1.24613 | -160.54 | 20626.58 |
3307 | 2023.09.27 17:40 | s/l | 1085 | 0.10 | 1.21109 | 1.21109 | 1.24509 | -160.72 | 20465.87 |
3308 | 2023.09.27 20:00 | buy | 1110 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
3309 | 2023.09.27 20:00 | modify | 1110 | 0.10 | 1.21417 | 1.19817 | 1.23217 | ||
3310 | 2023.09.28 00:00 | buy | 1111 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
3311 | 2023.09.28 00:00 | modify | 1111 | 0.10 | 1.21381 | 1.19781 | 1.23181 | ||
3312 | 2023.10.02 16:40 | s/l | 1090 | 0.10 | 1.21089 | 1.21089 | 1.24489 | -161.43 | 20304.44 |
3313 | 2023.10.02 19:30 | s/l | 1091 | 0.10 | 1.20976 | 1.20976 | 1.24376 | -161.43 | 20143.00 |
3314 | 2023.10.02 19:30 | s/l | 1092 | 0.10 | 1.20977 | 1.20977 | 1.24377 | -161.43 | 19981.57 |
3315 | 2023.10.02 20:00 | buy | 1112 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
3316 | 2023.10.02 20:00 | modify | 1112 | 0.10 | 1.20951 | 1.19351 | 1.22751 | ||
3317 | 2023.10.02 23:15 | s/l | 1096 | 0.10 | 1.20842 | 1.20842 | 1.24242 | -161.25 | 19820.32 |
3318 | 2023.10.03 00:00 | buy | 1113 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
3319 | 2023.10.03 00:00 | modify | 1113 | 0.10 | 1.20927 | 1.19327 | 1.22727 | ||
3320 | 2023.10.03 00:30 | s/l | 1094 | 0.10 | 1.20836 | 1.20836 | 1.24236 | -161.43 | 19658.89 |
3321 | 2023.10.03 00:40 | s/l | 1093 | 0.10 | 1.20814 | 1.20814 | 1.24214 | -161.61 | 19497.28 |
3322 | 2023.10.03 00:40 | s/l | 1095 | 0.10 | 1.20814 | 1.20814 | 1.24214 | -161.43 | 19335.84 |
3323 | 2023.10.03 04:00 | buy | 1114 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
3324 | 2023.10.03 04:00 | modify | 1114 | 0.10 | 1.20800 | 1.19200 | 1.22600 | ||
3325 | 2023.10.03 04:40 | s/l | 1097 | 0.10 | 1.20636 | 1.20636 | 1.24036 | -161.43 | 19174.41 |
3326 | 2023.10.03 08:00 | buy | 1115 | 0.10 | 1.20859 | 0.00000 | 0.00000 | ||
3327 | 2023.10.03 08:00 | modify | 1115 | 0.10 | 1.20859 | 1.19259 | 1.22659 | ||
3328 | 2023.10.03 10:33 | s/l | 1098 | 0.10 | 1.20584 | 1.20584 | 1.23984 | -161.43 | 19012.98 |
3329 | 2023.10.03 10:33 | s/l | 1099 | 0.10 | 1.20541 | 1.20541 | 1.23941 | -161.43 | 18851.55 |
3330 | 2023.10.03 10:33 | s/l | 1100 | 0.10 | 1.20554 | 1.20554 | 1.23954 | -161.25 | 18690.29 |
3331 | 2023.10.03 12:00 | buy | 1116 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
3332 | 2023.10.03 12:00 | modify | 1116 | 0.10 | 1.20683 | 1.19083 | 1.22483 | ||
3333 | 2023.10.03 16:00 | buy | 1117 | 0.10 | 1.20688 | 0.00000 | 0.00000 | ||
3334 | 2023.10.03 16:00 | modify | 1117 | 0.10 | 1.20688 | 1.19088 | 1.22488 | ||
3335 | 2023.10.03 20:00 | buy | 1118 | 0.10 | 1.20803 | 0.00000 | 0.00000 | ||
3336 | 2023.10.03 20:00 | modify | 1118 | 0.10 | 1.20803 | 1.19203 | 1.22603 | ||
3337 | 2023.10.04 00:00 | buy | 1119 | 0.10 | 1.20802 | 0.00000 | 0.00000 | ||
3338 | 2023.10.04 00:00 | modify | 1119 | 0.10 | 1.20802 | 1.19202 | 1.22602 | ||
3339 | 2023.10.04 04:00 | buy | 1120 | 0.10 | 1.20651 | 0.00000 | 0.00000 | ||
3340 | 2023.10.04 04:00 | modify | 1120 | 0.10 | 1.20651 | 1.19051 | 1.22451 | ||
3341 | 2023.10.04 07:15 | s/l | 1101 | 0.10 | 1.20400 | 1.20400 | 1.23800 | -161.43 | 18528.86 |
3342 | 2023.10.04 08:00 | buy | 1121 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
3343 | 2023.10.04 08:00 | modify | 1121 | 0.10 | 1.20857 | 1.19257 | 1.22657 | ||
3344 | 2023.10.04 12:00 | buy | 1122 | 0.10 | 1.21221 | 0.00000 | 0.00000 | ||
3345 | 2023.10.04 12:00 | modify | 1122 | 0.10 | 1.21221 | 1.19621 | 1.23021 | ||
3346 | 2023.10.04 16:00 | buy | 1123 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
3347 | 2023.10.04 16:00 | modify | 1123 | 0.10 | 1.21571 | 1.19971 | 1.23371 | ||
3348 | 2023.10.06 15:40 | t/p | 1114 | 0.10 | 1.22600 | 1.19200 | 1.22600 | 179.10 | 18707.97 |
3349 | 2023.10.06 15:40 | t/p | 1116 | 0.10 | 1.22483 | 1.19083 | 1.22483 | 179.10 | 18887.07 |
3350 | 2023.10.06 15:40 | t/p | 1117 | 0.10 | 1.22488 | 1.19088 | 1.22488 | 179.10 | 19066.18 |
3351 | 2023.10.06 15:40 | t/p | 1118 | 0.10 | 1.22603 | 1.19203 | 1.22603 | 179.10 | 19245.28 |
3352 | 2023.10.06 15:40 | t/p | 1119 | 0.10 | 1.22602 | 1.19202 | 1.22602 | 179.28 | 19424.57 |
3353 | 2023.10.06 15:40 | t/p | 1120 | 0.10 | 1.22451 | 1.19051 | 1.22451 | 179.28 | 19603.85 |
3354 | 2023.10.06 16:00 | close | 1123 | 0.10 | 1.22526 | 1.19971 | 1.23371 | 94.78 | 19698.63 |
3355 | 2023.10.06 16:00 | close | 1122 | 0.10 | 1.22526 | 1.19621 | 1.23021 | 129.78 | 19828.42 |
3356 | 2023.10.06 16:00 | close | 1121 | 0.10 | 1.22526 | 1.19257 | 1.22657 | 166.18 | 19994.60 |
3357 | 2023.10.06 16:00 | close | 1115 | 0.10 | 1.22526 | 1.19259 | 1.22659 | 165.80 | 20160.41 |
3358 | 2023.10.06 16:00 | close | 1113 | 0.10 | 1.22526 | 1.19327 | 1.22727 | 159.00 | 20319.41 |
3359 | 2023.10.06 16:00 | close | 1112 | 0.10 | 1.22526 | 1.19351 | 1.22751 | 156.43 | 20475.84 |
3360 | 2023.10.06 16:00 | close | 1111 | 0.10 | 1.22526 | 1.19781 | 1.23181 | 113.07 | 20588.91 |
3361 | 2023.10.06 16:00 | close | 1110 | 0.10 | 1.22526 | 1.19817 | 1.23217 | 108.93 | 20697.84 |
3362 | 2023.10.06 16:00 | close | 1109 | 0.10 | 1.22526 | 1.19733 | 1.23133 | 117.33 | 20815.17 |
3363 | 2023.10.06 16:00 | close | 1108 | 0.10 | 1.22526 | 1.19815 | 1.23215 | 109.13 | 20924.30 |
3364 | 2023.10.06 16:00 | close | 1107 | 0.10 | 1.22526 | 1.19908 | 1.23308 | 99.83 | 21024.13 |
3365 | 2023.10.06 16:00 | close | 1106 | 0.10 | 1.22526 | 1.19886 | 1.23286 | 102.03 | 21126.16 |
3366 | 2023.10.06 16:00 | close | 1105 | 0.10 | 1.22526 | 1.19992 | 1.23392 | 91.25 | 21217.41 |
3367 | 2023.10.06 16:00 | close | 1104 | 0.10 | 1.22526 | 1.20082 | 1.23482 | 82.25 | 21299.67 |
3368 | 2023.10.06 16:00 | close | 1103 | 0.10 | 1.22526 | 1.20196 | 1.23596 | 70.85 | 21370.52 |
3369 | 2023.10.06 16:00 | close | 1102 | 0.10 | 1.22526 | 1.20156 | 1.23556 | 74.85 | 21445.37 |
3370 | 2023.10.06 16:00 | sell | 1124 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
3371 | 2023.10.06 16:00 | modify | 1124 | 0.10 | 1.22526 | 1.24126 | 1.20726 | ||
3372 | 2023.10.06 20:00 | sell | 1125 | 0.10 | 1.22419 | 0.00000 | 0.00000 | ||
3373 | 2023.10.06 20:00 | modify | 1125 | 0.10 | 1.22419 | 1.24019 | 1.20619 | ||
3374 | 2023.10.09 00:00 | close | 1125 | 0.10 | 1.22221 | 1.24019 | 1.20619 | 19.75 | 21465.12 |
3375 | 2023.10.09 00:00 | close | 1124 | 0.10 | 1.22221 | 1.24126 | 1.20726 | 30.45 | 21495.58 |
3376 | 2023.10.09 00:00 | buy | 1126 | 0.10 | 1.22221 | 0.00000 | 0.00000 | ||
3377 | 2023.10.09 00:00 | modify | 1126 | 0.10 | 1.22221 | 1.20621 | 1.24021 | ||
3378 | 2023.10.09 04:00 | buy | 1127 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
3379 | 2023.10.09 04:00 | modify | 1127 | 0.10 | 1.22010 | 1.20410 | 1.23810 | ||
3380 | 2023.10.09 08:00 | buy | 1128 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
3381 | 2023.10.09 08:00 | modify | 1128 | 0.10 | 1.21730 | 1.20130 | 1.23530 | ||
3382 | 2023.10.09 12:00 | buy | 1129 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
3383 | 2023.10.09 12:00 | modify | 1129 | 0.10 | 1.21717 | 1.20117 | 1.23517 | ||
3384 | 2023.10.09 16:00 | buy | 1130 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
3385 | 2023.10.09 16:00 | modify | 1130 | 0.10 | 1.22060 | 1.20460 | 1.23860 | ||
3386 | 2023.10.09 20:00 | buy | 1131 | 0.10 | 1.22454 | 0.00000 | 0.00000 | ||
3387 | 2023.10.09 20:00 | modify | 1131 | 0.10 | 1.22454 | 1.20854 | 1.24254 | ||
3388 | 2023.10.10 00:00 | close | 1131 | 0.10 | 1.22489 | 1.20854 | 1.24254 | 3.32 | 21498.90 |
3389 | 2023.10.10 00:00 | close | 1130 | 0.10 | 1.22489 | 1.20460 | 1.23860 | 42.72 | 21541.62 |
3390 | 2023.10.10 00:00 | close | 1129 | 0.10 | 1.22489 | 1.20117 | 1.23517 | 77.02 | 21618.64 |
3391 | 2023.10.10 00:00 | close | 1128 | 0.10 | 1.22489 | 1.20130 | 1.23530 | 75.72 | 21694.36 |
3392 | 2023.10.10 00:00 | close | 1127 | 0.10 | 1.22489 | 1.20410 | 1.23810 | 47.72 | 21742.08 |
3393 | 2023.10.10 00:00 | close | 1126 | 0.10 | 1.22489 | 1.20621 | 1.24021 | 26.62 | 21768.70 |
3394 | 2023.10.10 00:00 | sell | 1132 | 0.10 | 1.22489 | 0.00000 | 0.00000 | ||
3395 | 2023.10.10 00:00 | modify | 1132 | 0.10 | 1.22489 | 1.24089 | 1.20689 | ||
3396 | 2023.10.10 04:00 | sell | 1133 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
3397 | 2023.10.10 04:00 | modify | 1133 | 0.10 | 1.22364 | 1.23964 | 1.20564 | ||
3398 | 2023.10.10 08:00 | close | 1133 | 0.10 | 1.22338 | 1.23964 | 1.20564 | 2.60 | 21771.30 |
3399 | 2023.10.10 08:00 | close | 1132 | 0.10 | 1.22338 | 1.24089 | 1.20689 | 15.10 | 21786.40 |
3400 | 2023.10.10 08:00 | buy | 1134 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
3401 | 2023.10.10 08:00 | modify | 1134 | 0.10 | 1.22338 | 1.20738 | 1.24138 | ||
3402 | 2023.10.10 12:00 | close | 1134 | 0.10 | 1.22397 | 1.20738 | 1.24138 | 5.90 | 21792.30 |
3403 | 2023.10.10 12:00 | sell | 1135 | 0.10 | 1.22397 | 0.00000 | 0.00000 | ||
3404 | 2023.10.10 12:00 | modify | 1135 | 0.10 | 1.22397 | 1.23997 | 1.20597 | ||
3405 | 2023.10.10 16:00 | sell | 1136 | 0.10 | 1.22862 | 0.00000 | 0.00000 | ||
3406 | 2023.10.10 16:00 | modify | 1136 | 0.10 | 1.22862 | 1.24462 | 1.21062 | ||
3407 | 2023.10.10 20:00 | sell | 1137 | 0.10 | 1.22842 | 0.00000 | 0.00000 | ||
3408 | 2023.10.10 20:00 | modify | 1137 | 0.10 | 1.22842 | 1.24442 | 1.21042 | ||
3409 | 2023.10.11 00:00 | sell | 1138 | 0.10 | 1.22889 | 0.00000 | 0.00000 | ||
3410 | 2023.10.11 00:00 | modify | 1138 | 0.10 | 1.22889 | 1.24489 | 1.21089 | ||
3411 | 2023.10.11 04:00 | sell | 1139 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
3412 | 2023.10.11 04:00 | modify | 1139 | 0.10 | 1.22924 | 1.24524 | 1.21124 | ||
3413 | 2023.10.11 08:00 | sell | 1140 | 0.10 | 1.22758 | 0.00000 | 0.00000 | ||
3414 | 2023.10.11 08:00 | modify | 1140 | 0.10 | 1.22758 | 1.24358 | 1.20958 | ||
3415 | 2023.10.11 12:00 | sell | 1141 | 0.10 | 1.22894 | 0.00000 | 0.00000 | ||
3416 | 2023.10.11 12:00 | modify | 1141 | 0.10 | 1.22894 | 1.24494 | 1.21094 | ||
3417 | 2023.10.11 16:00 | sell | 1142 | 0.10 | 1.23014 | 0.00000 | 0.00000 | ||
3418 | 2023.10.11 16:00 | modify | 1142 | 0.10 | 1.23014 | 1.24614 | 1.21214 | ||
3419 | 2023.10.11 20:00 | sell | 1143 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
3420 | 2023.10.11 20:00 | modify | 1143 | 0.10 | 1.23084 | 1.24684 | 1.21284 | ||
3421 | 2023.10.12 00:00 | sell | 1144 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
3422 | 2023.10.12 00:00 | modify | 1144 | 0.10 | 1.23146 | 1.24746 | 1.21346 | ||
3423 | 2023.10.12 04:00 | sell | 1145 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
3424 | 2023.10.12 04:00 | modify | 1145 | 0.10 | 1.23176 | 1.24776 | 1.21376 | ||
3425 | 2023.10.12 08:00 | sell | 1146 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
3426 | 2023.10.12 08:00 | modify | 1146 | 0.10 | 1.22950 | 1.24550 | 1.21150 | ||
3427 | 2023.10.12 12:00 | sell | 1147 | 0.10 | 1.23126 | 0.00000 | 0.00000 | ||
3428 | 2023.10.12 12:00 | modify | 1147 | 0.10 | 1.23126 | 1.24726 | 1.21326 | ||
3429 | 2023.10.12 16:00 | close | 1147 | 0.10 | 1.22141 | 1.24726 | 1.21326 | 98.50 | 21890.80 |
3430 | 2023.10.12 16:00 | close | 1146 | 0.10 | 1.22141 | 1.24550 | 1.21150 | 80.90 | 21971.70 |
3431 | 2023.10.12 16:00 | close | 1145 | 0.10 | 1.22141 | 1.24776 | 1.21376 | 103.50 | 22075.20 |
3432 | 2023.10.12 16:00 | close | 1144 | 0.10 | 1.22141 | 1.24746 | 1.21346 | 100.50 | 22175.70 |
3433 | 2023.10.12 16:00 | close | 1143 | 0.10 | 1.22141 | 1.24684 | 1.21284 | 94.16 | 22269.86 |
3434 | 2023.10.12 16:00 | close | 1142 | 0.10 | 1.22141 | 1.24614 | 1.21214 | 87.16 | 22357.02 |
3435 | 2023.10.12 16:00 | close | 1141 | 0.10 | 1.22141 | 1.24494 | 1.21094 | 75.16 | 22432.18 |
3436 | 2023.10.12 16:00 | close | 1140 | 0.10 | 1.22141 | 1.24358 | 1.20958 | 61.56 | 22493.74 |
3437 | 2023.10.12 16:00 | close | 1139 | 0.10 | 1.22141 | 1.24524 | 1.21124 | 78.16 | 22571.90 |
3438 | 2023.10.12 16:00 | close | 1138 | 0.10 | 1.22141 | 1.24489 | 1.21089 | 74.66 | 22646.56 |
3439 | 2023.10.12 16:00 | close | 1137 | 0.10 | 1.22141 | 1.24442 | 1.21042 | 69.91 | 22716.47 |
3440 | 2023.10.12 16:00 | close | 1136 | 0.10 | 1.22141 | 1.24462 | 1.21062 | 71.91 | 22788.38 |
3441 | 2023.10.12 16:00 | close | 1135 | 0.10 | 1.22141 | 1.23997 | 1.20597 | 25.41 | 22813.79 |
3442 | 2023.10.12 16:00 | buy | 1148 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
3443 | 2023.10.12 16:00 | modify | 1148 | 0.10 | 1.22141 | 1.20541 | 1.23941 | ||
3444 | 2023.10.12 20:00 | buy | 1149 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
3445 | 2023.10.12 20:00 | modify | 1149 | 0.10 | 1.21782 | 1.20182 | 1.23582 | ||
3446 | 2023.10.13 00:00 | buy | 1150 | 0.10 | 1.21853 | 0.00000 | 0.00000 | ||
3447 | 2023.10.13 00:00 | modify | 1150 | 0.10 | 1.21853 | 1.20253 | 1.23653 | ||
3448 | 2023.10.13 04:00 | close | 1150 | 0.10 | 1.22030 | 1.20253 | 1.23653 | 17.70 | 22831.49 |
3449 | 2023.10.13 04:00 | close | 1149 | 0.10 | 1.22030 | 1.20182 | 1.23582 | 24.62 | 22856.11 |
3450 | 2023.10.13 04:00 | close | 1148 | 0.10 | 1.22030 | 1.20541 | 1.23941 | -11.28 | 22844.83 |
3451 | 2023.10.13 04:00 | sell | 1151 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
3452 | 2023.10.13 04:00 | modify | 1151 | 0.10 | 1.22030 | 1.23630 | 1.20230 | ||
3453 | 2023.10.13 08:00 | sell | 1152 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
3454 | 2023.10.13 08:00 | modify | 1152 | 0.10 | 1.22107 | 1.23707 | 1.20307 | ||
3455 | 2023.10.13 12:00 | sell | 1153 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
3456 | 2023.10.13 12:00 | modify | 1153 | 0.10 | 1.21843 | 1.23443 | 1.20043 | ||
3457 | 2023.10.13 16:00 | close | 1153 | 0.10 | 1.21391 | 1.23443 | 1.20043 | 45.20 | 22890.03 |
3458 | 2023.10.13 16:00 | close | 1152 | 0.10 | 1.21391 | 1.23707 | 1.20307 | 71.60 | 22961.63 |
3459 | 2023.10.13 16:00 | close | 1151 | 0.10 | 1.21391 | 1.23630 | 1.20230 | 63.90 | 23025.53 |
3460 | 2023.10.13 16:00 | buy | 1154 | 0.10 | 1.21391 | 0.00000 | 0.00000 | ||
3461 | 2023.10.13 16:00 | modify | 1154 | 0.10 | 1.21391 | 1.19791 | 1.23191 | ||
3462 | 2023.10.13 20:00 | buy | 1155 | 0.10 | 1.21429 | 0.00000 | 0.00000 | ||
3463 | 2023.10.13 20:00 | modify | 1155 | 0.10 | 1.21429 | 1.19829 | 1.23229 | ||
3464 | 2023.10.16 00:00 | close | 1155 | 0.10 | 1.21545 | 1.19829 | 1.23229 | 11.42 | 23036.95 |
3465 | 2023.10.16 00:00 | close | 1154 | 0.10 | 1.21545 | 1.19791 | 1.23191 | 15.22 | 23052.18 |
3466 | 2023.10.16 00:00 | sell | 1156 | 0.10 | 1.21545 | 0.00000 | 0.00000 | ||
3467 | 2023.10.16 00:00 | modify | 1156 | 0.10 | 1.21545 | 1.23145 | 1.19745 | ||
3468 | 2023.10.16 04:00 | sell | 1157 | 0.10 | 1.21555 | 0.00000 | 0.00000 | ||
3469 | 2023.10.16 04:00 | modify | 1157 | 0.10 | 1.21555 | 1.23155 | 1.19755 | ||
3470 | 2023.10.16 08:00 | sell | 1158 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
3471 | 2023.10.16 08:00 | modify | 1158 | 0.10 | 1.21748 | 1.23348 | 1.19948 | ||
3472 | 2023.10.16 12:00 | sell | 1159 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
3473 | 2023.10.16 12:00 | modify | 1159 | 0.10 | 1.21783 | 1.23383 | 1.19983 | ||
3474 | 2023.10.16 16:00 | sell | 1160 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
3475 | 2023.10.16 16:00 | modify | 1160 | 0.10 | 1.21960 | 1.23560 | 1.20160 | ||
3476 | 2023.10.16 20:00 | sell | 1161 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
3477 | 2023.10.16 20:00 | modify | 1161 | 0.10 | 1.22170 | 1.23770 | 1.20370 | ||
3478 | 2023.10.17 00:00 | sell | 1162 | 0.10 | 1.22112 | 0.00000 | 0.00000 | ||
3479 | 2023.10.17 00:00 | modify | 1162 | 0.10 | 1.22112 | 1.23712 | 1.20312 | ||
3480 | 2023.10.17 04:00 | sell | 1163 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
3481 | 2023.10.17 04:00 | modify | 1163 | 0.10 | 1.22025 | 1.23625 | 1.20225 | ||
3482 | 2023.10.17 08:00 | close | 1163 | 0.10 | 1.21787 | 1.23625 | 1.20225 | 23.80 | 23075.98 |
3483 | 2023.10.17 08:00 | close | 1162 | 0.10 | 1.21787 | 1.23712 | 1.20312 | 32.50 | 23108.48 |
3484 | 2023.10.17 08:00 | close | 1161 | 0.10 | 1.21787 | 1.23770 | 1.20370 | 38.25 | 23146.73 |
3485 | 2023.10.17 08:00 | close | 1160 | 0.10 | 1.21787 | 1.23560 | 1.20160 | 17.25 | 23163.98 |
3486 | 2023.10.17 08:00 | close | 1159 | 0.10 | 1.21787 | 1.23383 | 1.19983 | -0.45 | 23163.53 |
3487 | 2023.10.17 08:00 | close | 1158 | 0.10 | 1.21787 | 1.23348 | 1.19948 | -3.95 | 23159.59 |
3488 | 2023.10.17 08:00 | close | 1157 | 0.10 | 1.21787 | 1.23155 | 1.19755 | -23.25 | 23136.34 |
3489 | 2023.10.17 08:00 | close | 1156 | 0.10 | 1.21787 | 1.23145 | 1.19745 | -24.25 | 23112.09 |
3490 | 2023.10.17 08:00 | buy | 1164 | 0.10 | 1.21787 | 0.00000 | 0.00000 | ||
3491 | 2023.10.17 08:00 | modify | 1164 | 0.10 | 1.21787 | 1.20187 | 1.23587 | ||
3492 | 2023.10.17 12:00 | buy | 1165 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
3493 | 2023.10.17 12:00 | modify | 1165 | 0.10 | 1.21869 | 1.20269 | 1.23669 | ||
3494 | 2023.10.17 16:00 | buy | 1166 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
3495 | 2023.10.17 16:00 | modify | 1166 | 0.10 | 1.22063 | 1.20463 | 1.23863 | ||
3496 | 2023.10.17 20:00 | buy | 1167 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
3497 | 2023.10.17 20:00 | modify | 1167 | 0.10 | 1.21873 | 1.20273 | 1.23673 | ||
3498 | 2023.10.18 00:00 | buy | 1168 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
3499 | 2023.10.18 00:00 | modify | 1168 | 0.10 | 1.21806 | 1.20206 | 1.23606 | ||
3500 | 2023.10.18 04:00 | buy | 1169 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
3501 | 2023.10.18 04:00 | modify | 1169 | 0.10 | 1.21785 | 1.20185 | 1.23585 | ||
3502 | 2023.10.18 08:00 | buy | 1170 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
3503 | 2023.10.18 08:00 | modify | 1170 | 0.10 | 1.21922 | 1.20322 | 1.23722 | ||
3504 | 2023.10.18 12:00 | buy | 1171 | 0.10 | 1.21914 | 0.00000 | 0.00000 | ||
3505 | 2023.10.18 12:00 | modify | 1171 | 0.10 | 1.21914 | 1.20314 | 1.23714 | ||
3506 | 2023.10.18 16:00 | buy | 1172 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
3507 | 2023.10.18 16:00 | modify | 1172 | 0.10 | 1.21511 | 1.19911 | 1.23311 | ||
3508 | 2023.10.18 20:00 | buy | 1173 | 0.10 | 1.21428 | 0.00000 | 0.00000 | ||
3509 | 2023.10.18 20:00 | modify | 1173 | 0.10 | 1.21428 | 1.19828 | 1.23228 | ||
3510 | 2023.10.19 00:00 | buy | 1174 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
3511 | 2023.10.19 00:00 | modify | 1174 | 0.10 | 1.21441 | 1.19841 | 1.23241 | ||
3512 | 2023.10.19 04:00 | buy | 1175 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
3513 | 2023.10.19 04:00 | modify | 1175 | 0.10 | 1.21298 | 1.19698 | 1.23098 | ||
3514 | 2023.10.19 08:00 | buy | 1176 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
3515 | 2023.10.19 08:00 | modify | 1176 | 0.10 | 1.21205 | 1.19605 | 1.23005 | ||
3516 | 2023.10.19 12:00 | buy | 1177 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
3517 | 2023.10.19 12:00 | modify | 1177 | 0.10 | 1.21238 | 1.19638 | 1.23038 | ||
3518 | 2023.10.19 16:00 | buy | 1178 | 0.10 | 1.21455 | 0.00000 | 0.00000 | ||
3519 | 2023.10.19 16:00 | modify | 1178 | 0.10 | 1.21455 | 1.19855 | 1.23255 | ||
3520 | 2023.10.19 20:00 | buy | 1179 | 0.10 | 1.21517 | 0.00000 | 0.00000 | ||
3521 | 2023.10.19 20:00 | modify | 1179 | 0.10 | 1.21517 | 1.19917 | 1.23317 | ||
3522 | 2023.10.20 00:00 | buy | 1180 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
3523 | 2023.10.20 00:00 | modify | 1180 | 0.10 | 1.21381 | 1.19781 | 1.23181 | ||
3524 | 2023.10.20 04:00 | buy | 1181 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
3525 | 2023.10.20 04:00 | modify | 1181 | 0.10 | 1.21402 | 1.19802 | 1.23202 | ||
3526 | 2023.10.20 08:00 | buy | 1182 | 0.10 | 1.21062 | 0.00000 | 0.00000 | ||
3527 | 2023.10.20 08:00 | modify | 1182 | 0.10 | 1.21062 | 1.19462 | 1.22862 | ||
3528 | 2023.10.20 12:00 | buy | 1183 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
3529 | 2023.10.20 12:00 | modify | 1183 | 0.10 | 1.21433 | 1.19833 | 1.23233 | ||
3530 | 2023.10.20 16:00 | buy | 1184 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
3531 | 2023.10.20 16:00 | modify | 1184 | 0.10 | 1.21529 | 1.19929 | 1.23329 | ||
3532 | 2023.10.20 20:00 | buy | 1185 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
3533 | 2023.10.20 20:00 | modify | 1185 | 0.10 | 1.21632 | 1.20032 | 1.23432 | ||
3534 | 2023.10.24 07:15 | t/p | 1182 | 0.10 | 1.22862 | 1.19462 | 1.22862 | 179.64 | 23291.74 |
3535 | 2023.10.24 08:00 | close | 1185 | 0.10 | 1.22625 | 1.20032 | 1.23432 | 98.94 | 23390.68 |
3536 | 2023.10.24 08:00 | close | 1184 | 0.10 | 1.22625 | 1.19929 | 1.23329 | 109.24 | 23499.92 |
3537 | 2023.10.24 08:00 | close | 1183 | 0.10 | 1.22625 | 1.19833 | 1.23233 | 118.84 | 23618.76 |
3538 | 2023.10.24 08:00 | close | 1181 | 0.10 | 1.22625 | 1.19802 | 1.23202 | 121.94 | 23740.70 |
3539 | 2023.10.24 08:00 | close | 1180 | 0.10 | 1.22625 | 1.19781 | 1.23181 | 124.04 | 23864.75 |
3540 | 2023.10.24 08:00 | close | 1179 | 0.10 | 1.22625 | 1.19917 | 1.23317 | 110.26 | 23975.01 |
3541 | 2023.10.24 08:00 | close | 1178 | 0.10 | 1.22625 | 1.19855 | 1.23255 | 116.46 | 24091.47 |
3542 | 2023.10.24 08:00 | close | 1177 | 0.10 | 1.22625 | 1.19638 | 1.23038 | 138.16 | 24229.63 |
3543 | 2023.10.24 08:00 | close | 1176 | 0.10 | 1.22625 | 1.19605 | 1.23005 | 141.46 | 24371.10 |
3544 | 2023.10.24 08:00 | close | 1175 | 0.10 | 1.22625 | 1.19698 | 1.23098 | 132.16 | 24503.26 |
3545 | 2023.10.24 08:00 | close | 1174 | 0.10 | 1.22625 | 1.19841 | 1.23241 | 117.86 | 24621.12 |
3546 | 2023.10.24 08:00 | close | 1173 | 0.10 | 1.22625 | 1.19828 | 1.23228 | 118.63 | 24739.75 |
3547 | 2023.10.24 08:00 | close | 1172 | 0.10 | 1.22625 | 1.19911 | 1.23311 | 110.33 | 24850.08 |
3548 | 2023.10.24 08:00 | close | 1171 | 0.10 | 1.22625 | 1.20314 | 1.23714 | 70.03 | 24920.10 |
3549 | 2023.10.24 08:00 | close | 1170 | 0.10 | 1.22625 | 1.20322 | 1.23722 | 69.23 | 24989.33 |
3550 | 2023.10.24 08:00 | close | 1169 | 0.10 | 1.22625 | 1.20185 | 1.23585 | 82.93 | 25072.25 |
3551 | 2023.10.24 08:00 | close | 1168 | 0.10 | 1.22625 | 1.20206 | 1.23606 | 80.83 | 25153.08 |
3552 | 2023.10.24 08:00 | close | 1167 | 0.10 | 1.22625 | 1.20273 | 1.23673 | 73.95 | 25227.03 |
3553 | 2023.10.24 08:00 | close | 1166 | 0.10 | 1.22625 | 1.20463 | 1.23863 | 54.95 | 25281.97 |
3554 | 2023.10.24 08:00 | close | 1165 | 0.10 | 1.22625 | 1.20269 | 1.23669 | 74.35 | 25356.32 |
3555 | 2023.10.24 08:00 | close | 1164 | 0.10 | 1.22625 | 1.20187 | 1.23587 | 82.55 | 25438.87 |
3556 | 2023.10.24 08:00 | sell | 1186 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
3557 | 2023.10.24 08:00 | modify | 1186 | 0.10 | 1.22625 | 1.24225 | 1.20825 | ||
3558 | 2023.10.24 12:00 | sell | 1187 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
3559 | 2023.10.24 12:00 | modify | 1187 | 0.10 | 1.22187 | 1.23787 | 1.20387 | ||
3560 | 2023.10.24 16:00 | close | 1187 | 0.10 | 1.21709 | 1.23787 | 1.20387 | 47.80 | 25486.67 |
3561 | 2023.10.24 16:00 | close | 1186 | 0.10 | 1.21709 | 1.24225 | 1.20825 | 91.60 | 25578.27 |
3562 | 2023.10.24 16:00 | buy | 1188 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
3563 | 2023.10.24 16:00 | modify | 1188 | 0.10 | 1.21709 | 1.20109 | 1.23509 | ||
3564 | 2023.10.24 20:00 | buy | 1189 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
3565 | 2023.10.24 20:00 | modify | 1189 | 0.10 | 1.21659 | 1.20059 | 1.23459 | ||
3566 | 2023.10.25 00:00 | buy | 1190 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
3567 | 2023.10.25 00:00 | modify | 1190 | 0.10 | 1.21648 | 1.20048 | 1.23448 | ||
3568 | 2023.10.25 04:00 | close | 1190 | 0.10 | 1.21710 | 1.20048 | 1.23448 | 6.20 | 25584.47 |
3569 | 2023.10.25 04:00 | close | 1189 | 0.10 | 1.21710 | 1.20059 | 1.23459 | 4.92 | 25589.39 |
3570 | 2023.10.25 04:00 | close | 1188 | 0.10 | 1.21710 | 1.20109 | 1.23509 | -0.08 | 25589.31 |
3571 | 2023.10.25 04:00 | sell | 1191 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
3572 | 2023.10.25 04:00 | modify | 1191 | 0.10 | 1.21710 | 1.23310 | 1.19910 | ||
3573 | 2023.10.25 08:00 | close | 1191 | 0.10 | 1.21441 | 1.23310 | 1.19910 | 26.90 | 25616.21 |
3574 | 2023.10.25 08:00 | buy | 1192 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
3575 | 2023.10.25 08:00 | modify | 1192 | 0.10 | 1.21441 | 1.19841 | 1.23241 | ||
3576 | 2023.10.25 12:00 | buy | 1193 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
3577 | 2023.10.25 12:00 | modify | 1193 | 0.10 | 1.21210 | 1.19610 | 1.23010 | ||
3578 | 2023.10.25 16:00 | buy | 1194 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
3579 | 2023.10.25 16:00 | modify | 1194 | 0.10 | 1.21405 | 1.19805 | 1.23205 | ||
3580 | 2023.10.25 20:00 | buy | 1195 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
3581 | 2023.10.25 20:00 | modify | 1195 | 0.10 | 1.21152 | 1.19552 | 1.22952 | ||
3582 | 2023.10.26 00:00 | buy | 1196 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
3583 | 2023.10.26 00:00 | modify | 1196 | 0.10 | 1.21050 | 1.19450 | 1.22850 | ||
3584 | 2023.10.26 04:00 | buy | 1197 | 0.10 | 1.20832 | 0.00000 | 0.00000 | ||
3585 | 2023.10.26 04:00 | modify | 1197 | 0.10 | 1.20832 | 1.19232 | 1.22632 | ||
3586 | 2023.10.26 08:00 | buy | 1198 | 0.10 | 1.20916 | 0.00000 | 0.00000 | ||
3587 | 2023.10.26 08:00 | modify | 1198 | 0.10 | 1.20916 | 1.19316 | 1.22716 | ||
3588 | 2023.10.26 12:00 | buy | 1199 | 0.10 | 1.20882 | 0.00000 | 0.00000 | ||
3589 | 2023.10.26 12:00 | modify | 1199 | 0.10 | 1.20882 | 1.19282 | 1.22682 | ||
3590 | 2023.10.26 16:00 | buy | 1200 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
3591 | 2023.10.26 16:00 | modify | 1200 | 0.10 | 1.21138 | 1.19538 | 1.22938 | ||
3592 | 2023.10.26 20:00 | buy | 1201 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
3593 | 2023.10.26 20:00 | modify | 1201 | 0.10 | 1.21238 | 1.19638 | 1.23038 | ||
3594 | 2023.10.27 00:00 | buy | 1202 | 0.10 | 1.21384 | 0.00000 | 0.00000 | ||
3595 | 2023.10.27 00:00 | modify | 1202 | 0.10 | 1.21384 | 1.19784 | 1.23184 | ||
3596 | 2023.10.27 04:00 | buy | 1203 | 0.10 | 1.21369 | 0.00000 | 0.00000 | ||
3597 | 2023.10.27 04:00 | modify | 1203 | 0.10 | 1.21369 | 1.19769 | 1.23169 | ||
3598 | 2023.10.27 08:00 | buy | 1204 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
3599 | 2023.10.27 08:00 | modify | 1204 | 0.10 | 1.21216 | 1.19616 | 1.23016 | ||
3600 | 2023.10.27 12:00 | buy | 1205 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
3601 | 2023.10.27 12:00 | modify | 1205 | 0.10 | 1.21114 | 1.19514 | 1.22914 | ||
3602 | 2023.10.27 16:00 | buy | 1206 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
3603 | 2023.10.27 16:00 | modify | 1206 | 0.10 | 1.21527 | 1.19927 | 1.23327 | ||
3604 | 2023.10.27 20:00 | buy | 1207 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
3605 | 2023.10.27 20:00 | modify | 1207 | 0.10 | 1.21232 | 1.19632 | 1.23032 | ||
3606 | 2023.10.30 00:00 | buy | 1208 | 0.10 | 1.21153 | 0.00000 | 0.00000 | ||
3607 | 2023.10.30 00:00 | modify | 1208 | 0.10 | 1.21153 | 1.19553 | 1.22953 | ||
3608 | 2023.10.30 04:00 | buy | 1209 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
3609 | 2023.10.30 04:00 | modify | 1209 | 0.10 | 1.21232 | 1.19632 | 1.23032 | ||
3610 | 2023.10.30 08:00 | buy | 1210 | 0.10 | 1.21005 | 0.00000 | 0.00000 | ||
3611 | 2023.10.30 08:00 | modify | 1210 | 0.10 | 1.21005 | 1.19405 | 1.22805 | ||
3612 | 2023.10.30 12:00 | buy | 1211 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
3613 | 2023.10.30 12:00 | modify | 1211 | 0.10 | 1.21283 | 1.19683 | 1.23083 | ||
3614 | 2023.10.30 16:00 | buy | 1212 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
3615 | 2023.10.30 16:00 | modify | 1212 | 0.10 | 1.21584 | 1.19984 | 1.23384 | ||
3616 | 2023.10.30 20:00 | close | 1212 | 0.10 | 1.21729 | 1.19984 | 1.23384 | 14.50 | 25630.71 |
3617 | 2023.10.30 20:00 | close | 1211 | 0.10 | 1.21729 | 1.19683 | 1.23083 | 44.60 | 25675.31 |
3618 | 2023.10.30 20:00 | close | 1210 | 0.10 | 1.21729 | 1.19405 | 1.22805 | 72.40 | 25747.71 |
3619 | 2023.10.30 20:00 | close | 1209 | 0.10 | 1.21729 | 1.19632 | 1.23032 | 49.70 | 25797.41 |
3620 | 2023.10.30 20:00 | close | 1208 | 0.10 | 1.21729 | 1.19553 | 1.22953 | 57.60 | 25855.01 |
3621 | 2023.10.30 20:00 | close | 1207 | 0.10 | 1.21729 | 1.19632 | 1.23032 | 49.52 | 25904.53 |
3622 | 2023.10.30 20:00 | close | 1206 | 0.10 | 1.21729 | 1.19927 | 1.23327 | 20.02 | 25924.55 |
3623 | 2023.10.30 20:00 | close | 1205 | 0.10 | 1.21729 | 1.19514 | 1.22914 | 61.32 | 25985.87 |
3624 | 2023.10.30 20:00 | close | 1204 | 0.10 | 1.21729 | 1.19616 | 1.23016 | 51.12 | 26036.99 |
3625 | 2023.10.30 20:00 | close | 1203 | 0.10 | 1.21729 | 1.19769 | 1.23169 | 35.82 | 26072.81 |
3626 | 2023.10.30 20:00 | close | 1202 | 0.10 | 1.21729 | 1.19784 | 1.23184 | 34.32 | 26107.14 |
3627 | 2023.10.30 20:00 | close | 1201 | 0.10 | 1.21729 | 1.19638 | 1.23038 | 48.74 | 26155.88 |
3628 | 2023.10.30 20:00 | close | 1200 | 0.10 | 1.21729 | 1.19538 | 1.22938 | 58.74 | 26214.62 |
3629 | 2023.10.30 20:00 | close | 1199 | 0.10 | 1.21729 | 1.19282 | 1.22682 | 84.34 | 26298.96 |
3630 | 2023.10.30 20:00 | close | 1198 | 0.10 | 1.21729 | 1.19316 | 1.22716 | 80.94 | 26379.90 |
3631 | 2023.10.30 20:00 | close | 1197 | 0.10 | 1.21729 | 1.19232 | 1.22632 | 89.34 | 26469.25 |
3632 | 2023.10.30 20:00 | close | 1196 | 0.10 | 1.21729 | 1.19450 | 1.22850 | 67.54 | 26536.79 |
3633 | 2023.10.30 20:00 | close | 1195 | 0.10 | 1.21729 | 1.19552 | 1.22952 | 56.80 | 26593.59 |
3634 | 2023.10.30 20:00 | close | 1194 | 0.10 | 1.21729 | 1.19805 | 1.23205 | 31.50 | 26625.10 |
3635 | 2023.10.30 20:00 | close | 1193 | 0.10 | 1.21729 | 1.19610 | 1.23010 | 51.00 | 26676.10 |
3636 | 2023.10.30 20:00 | close | 1192 | 0.10 | 1.21729 | 1.19841 | 1.23241 | 27.91 | 26704.01 |
3637 | 2023.10.30 20:00 | sell | 1213 | 0.10 | 1.21729 | 0.00000 | 0.00000 | ||
3638 | 2023.10.30 20:00 | modify | 1213 | 0.10 | 1.21729 | 1.23329 | 1.19929 | ||
3639 | 2023.10.31 00:00 | sell | 1214 | 0.10 | 1.21633 | 0.00000 | 0.00000 | ||
3640 | 2023.10.31 00:00 | modify | 1214 | 0.10 | 1.21633 | 1.23233 | 1.19833 | ||
3641 | 2023.10.31 04:00 | close | 1214 | 0.10 | 1.21472 | 1.23233 | 1.19833 | 16.10 | 26720.11 |
3642 | 2023.10.31 04:00 | close | 1213 | 0.10 | 1.21472 | 1.23329 | 1.19929 | 25.65 | 26745.76 |
3643 | 2023.10.31 04:00 | buy | 1215 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
3644 | 2023.10.31 04:00 | modify | 1215 | 0.10 | 1.21472 | 1.19872 | 1.23272 | ||
3645 | 2023.10.31 08:00 | buy | 1216 | 0.10 | 1.21589 | 0.00000 | 0.00000 | ||
3646 | 2023.10.31 08:00 | modify | 1216 | 0.10 | 1.21589 | 1.19989 | 1.23389 | ||
3647 | 2023.10.31 12:00 | buy | 1217 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
3648 | 2023.10.31 12:00 | modify | 1217 | 0.10 | 1.21822 | 1.20222 | 1.23622 | ||
3649 | 2023.10.31 16:00 | buy | 1218 | 0.10 | 1.21361 | 0.00000 | 0.00000 | ||
3650 | 2023.10.31 16:00 | modify | 1218 | 0.10 | 1.21361 | 1.19761 | 1.23161 | ||
3651 | 2023.10.31 20:00 | buy | 1219 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
3652 | 2023.10.31 20:00 | modify | 1219 | 0.10 | 1.21556 | 1.19956 | 1.23356 | ||
3653 | 2023.11.01 00:00 | buy | 1220 | 0.10 | 1.21531 | 0.00000 | 0.00000 | ||
3654 | 2023.11.01 00:00 | modify | 1220 | 0.10 | 1.21531 | 1.19931 | 1.23331 | ||
3655 | 2023.11.01 04:00 | buy | 1221 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
3656 | 2023.11.01 04:00 | modify | 1221 | 0.10 | 1.21477 | 1.19877 | 1.23277 | ||
3657 | 2023.11.01 08:00 | buy | 1222 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
3658 | 2023.11.01 08:00 | modify | 1222 | 0.10 | 1.21552 | 1.19952 | 1.23352 | ||
3659 | 2023.11.01 12:00 | buy | 1223 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
3660 | 2023.11.01 12:00 | modify | 1223 | 0.10 | 1.21284 | 1.19684 | 1.23084 | ||
3661 | 2023.11.01 16:00 | buy | 1224 | 0.10 | 1.21288 | 0.00000 | 0.00000 | ||
3662 | 2023.11.01 16:00 | modify | 1224 | 0.10 | 1.21288 | 1.19688 | 1.23088 | ||
3663 | 2023.11.01 20:00 | buy | 1225 | 0.10 | 1.21507 | 0.00000 | 0.00000 | ||
3664 | 2023.11.01 20:00 | modify | 1225 | 0.10 | 1.21507 | 1.19907 | 1.23307 | ||
3665 | 2023.11.02 00:00 | buy | 1226 | 0.10 | 1.21844 | 0.00000 | 0.00000 | ||
3666 | 2023.11.02 00:00 | modify | 1226 | 0.10 | 1.21844 | 1.20244 | 1.23644 | ||
3667 | 2023.11.02 04:00 | close | 1226 | 0.10 | 1.21918 | 1.20244 | 1.23644 | 7.40 | 26753.16 |
3668 | 2023.11.02 04:00 | close | 1225 | 0.10 | 1.21918 | 1.19907 | 1.23307 | 40.56 | 26793.72 |
3669 | 2023.11.02 04:00 | close | 1224 | 0.10 | 1.21918 | 1.19688 | 1.23088 | 62.46 | 26856.19 |
3670 | 2023.11.02 04:00 | close | 1223 | 0.10 | 1.21918 | 1.19684 | 1.23084 | 62.86 | 26919.05 |
3671 | 2023.11.02 04:00 | close | 1222 | 0.10 | 1.21918 | 1.19952 | 1.23352 | 36.06 | 26955.11 |
3672 | 2023.11.02 04:00 | close | 1221 | 0.10 | 1.21918 | 1.19877 | 1.23277 | 43.56 | 26998.68 |
3673 | 2023.11.02 04:00 | close | 1220 | 0.10 | 1.21918 | 1.19931 | 1.23331 | 38.16 | 27036.84 |
3674 | 2023.11.02 04:00 | close | 1219 | 0.10 | 1.21918 | 1.19956 | 1.23356 | 35.48 | 27072.32 |
3675 | 2023.11.02 04:00 | close | 1218 | 0.10 | 1.21918 | 1.19761 | 1.23161 | 54.98 | 27127.31 |
3676 | 2023.11.02 04:00 | close | 1217 | 0.10 | 1.21918 | 1.20222 | 1.23622 | 8.88 | 27136.19 |
3677 | 2023.11.02 04:00 | close | 1216 | 0.10 | 1.21918 | 1.19989 | 1.23389 | 32.18 | 27168.37 |
3678 | 2023.11.02 04:00 | close | 1215 | 0.10 | 1.21918 | 1.19872 | 1.23272 | 43.88 | 27212.26 |
3679 | 2023.11.02 04:00 | sell | 1227 | 0.10 | 1.21918 | 0.00000 | 0.00000 | ||
3680 | 2023.11.02 04:00 | modify | 1227 | 0.10 | 1.21918 | 1.23518 | 1.20118 | ||
3681 | 2023.11.02 08:00 | sell | 1228 | 0.10 | 1.21692 | 0.00000 | 0.00000 | ||
3682 | 2023.11.02 08:00 | modify | 1228 | 0.10 | 1.21692 | 1.23292 | 1.19892 | ||
3683 | 2023.11.02 12:00 | close | 1228 | 0.10 | 1.21968 | 1.23292 | 1.19892 | -27.60 | 27184.66 |
3684 | 2023.11.02 12:00 | close | 1227 | 0.10 | 1.21968 | 1.23518 | 1.20118 | -5.00 | 27179.66 |
3685 | 2023.11.02 12:00 | buy | 1229 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
3686 | 2023.11.02 12:00 | modify | 1229 | 0.10 | 1.21968 | 1.20368 | 1.23768 | ||
3687 | 2023.11.02 16:00 | close | 1229 | 0.10 | 1.21728 | 1.20368 | 1.23768 | -24.00 | 27155.66 |
3688 | 2023.11.02 16:00 | sell | 1230 | 0.10 | 1.21728 | 0.00000 | 0.00000 | ||
3689 | 2023.11.02 16:00 | modify | 1230 | 0.10 | 1.21728 | 1.23328 | 1.19928 | ||
3690 | 2023.11.02 20:00 | sell | 1231 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
3691 | 2023.11.02 20:00 | modify | 1231 | 0.10 | 1.22080 | 1.23680 | 1.20280 | ||
3692 | 2023.11.03 00:00 | sell | 1232 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
3693 | 2023.11.03 00:00 | modify | 1232 | 0.10 | 1.21890 | 1.23490 | 1.20090 | ||
3694 | 2023.11.03 04:00 | sell | 1233 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
3695 | 2023.11.03 04:00 | modify | 1233 | 0.10 | 1.21998 | 1.23598 | 1.20198 | ||
3696 | 2023.11.03 08:00 | sell | 1234 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
3697 | 2023.11.03 08:00 | modify | 1234 | 0.10 | 1.21994 | 1.23594 | 1.20194 | ||
3698 | 2023.11.03 12:00 | sell | 1235 | 0.10 | 1.22263 | 0.00000 | 0.00000 | ||
3699 | 2023.11.03 12:00 | modify | 1235 | 0.10 | 1.22263 | 1.23863 | 1.20463 | ||
3700 | 2023.11.03 13:40 | s/l | 1230 | 0.10 | 1.23328 | 1.23328 | 1.19928 | -160.05 | 26995.61 |
3701 | 2023.11.03 14:40 | s/l | 1232 | 0.10 | 1.23490 | 1.23490 | 1.20090 | -160.00 | 26835.61 |
3702 | 2023.11.03 15:30 | s/l | 1231 | 0.10 | 1.23680 | 1.23680 | 1.20280 | -160.05 | 26675.56 |
3703 | 2023.11.03 15:30 | s/l | 1233 | 0.10 | 1.23598 | 1.23598 | 1.20198 | -160.00 | 26515.56 |
3704 | 2023.11.03 15:30 | s/l | 1234 | 0.10 | 1.23594 | 1.23594 | 1.20194 | -160.00 | 26355.56 |
3705 | 2023.11.03 16:00 | sell | 1236 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
3706 | 2023.11.03 16:00 | modify | 1236 | 0.10 | 1.23710 | 1.25310 | 1.21910 | ||
3707 | 2023.11.03 16:40 | s/l | 1235 | 0.10 | 1.23863 | 1.23863 | 1.20463 | -160.00 | 26195.56 |
3708 | 2023.11.03 20:00 | sell | 1237 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
3709 | 2023.11.03 20:00 | modify | 1237 | 0.10 | 1.23730 | 1.25330 | 1.21930 | ||
3710 | 2023.11.06 00:00 | sell | 1238 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
3711 | 2023.11.06 00:00 | modify | 1238 | 0.10 | 1.23718 | 1.25318 | 1.21918 | ||
3712 | 2023.11.06 04:00 | sell | 1239 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
3713 | 2023.11.06 04:00 | modify | 1239 | 0.10 | 1.23747 | 1.25347 | 1.21947 | ||
3714 | 2023.11.06 08:00 | sell | 1240 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
3715 | 2023.11.06 08:00 | modify | 1240 | 0.10 | 1.23820 | 1.25420 | 1.22020 | ||
3716 | 2023.11.06 12:00 | sell | 1241 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
3717 | 2023.11.06 12:00 | modify | 1241 | 0.10 | 1.24231 | 1.25831 | 1.22431 | ||
3718 | 2023.11.06 16:00 | sell | 1242 | 0.10 | 1.23894 | 0.00000 | 0.00000 | ||
3719 | 2023.11.06 16:00 | modify | 1242 | 0.10 | 1.23894 | 1.25494 | 1.22094 | ||
3720 | 2023.11.06 20:00 | sell | 1243 | 0.10 | 1.23513 | 0.00000 | 0.00000 | ||
3721 | 2023.11.06 20:00 | modify | 1243 | 0.10 | 1.23513 | 1.25113 | 1.21713 | ||
3722 | 2023.11.07 00:00 | sell | 1244 | 0.10 | 1.23432 | 0.00000 | 0.00000 | ||
3723 | 2023.11.07 00:00 | modify | 1244 | 0.10 | 1.23432 | 1.25032 | 1.21632 | ||
3724 | 2023.11.07 04:00 | close | 1244 | 0.10 | 1.23367 | 1.25032 | 1.21632 | 6.50 | 26202.06 |
3725 | 2023.11.07 04:00 | close | 1243 | 0.10 | 1.23367 | 1.25113 | 1.21713 | 14.55 | 26216.62 |
3726 | 2023.11.07 04:00 | close | 1242 | 0.10 | 1.23367 | 1.25494 | 1.22094 | 52.65 | 26269.27 |
3727 | 2023.11.07 04:00 | close | 1241 | 0.10 | 1.23367 | 1.25831 | 1.22431 | 86.35 | 26355.62 |
3728 | 2023.11.07 04:00 | close | 1240 | 0.10 | 1.23367 | 1.25420 | 1.22020 | 45.25 | 26400.88 |
3729 | 2023.11.07 04:00 | close | 1239 | 0.10 | 1.23367 | 1.25347 | 1.21947 | 37.95 | 26438.83 |
3730 | 2023.11.07 04:00 | close | 1238 | 0.10 | 1.23367 | 1.25318 | 1.21918 | 35.05 | 26473.88 |
3731 | 2023.11.07 04:00 | close | 1237 | 0.10 | 1.23367 | 1.25330 | 1.21930 | 36.21 | 26510.09 |
3732 | 2023.11.07 04:00 | close | 1236 | 0.10 | 1.23367 | 1.25310 | 1.21910 | 34.21 | 26544.29 |
3733 | 2023.11.07 04:00 | buy | 1245 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
3734 | 2023.11.07 04:00 | modify | 1245 | 0.10 | 1.23367 | 1.21767 | 1.25167 | ||
3735 | 2023.11.07 08:00 | buy | 1246 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
3736 | 2023.11.07 08:00 | modify | 1246 | 0.10 | 1.23176 | 1.21576 | 1.24976 | ||
3737 | 2023.11.07 12:00 | buy | 1247 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
3738 | 2023.11.07 12:00 | modify | 1247 | 0.10 | 1.22918 | 1.21318 | 1.24718 | ||
3739 | 2023.11.07 16:00 | buy | 1248 | 0.10 | 1.23015 | 0.00000 | 0.00000 | ||
3740 | 2023.11.07 16:00 | modify | 1248 | 0.10 | 1.23015 | 1.21415 | 1.24815 | ||
3741 | 2023.11.07 20:00 | buy | 1249 | 0.10 | 1.22984 | 0.00000 | 0.00000 | ||
3742 | 2023.11.07 20:00 | modify | 1249 | 0.10 | 1.22984 | 1.21384 | 1.24784 | ||
3743 | 2023.11.08 00:00 | buy | 1250 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
3744 | 2023.11.08 00:00 | modify | 1250 | 0.10 | 1.22935 | 1.21335 | 1.24735 | ||
3745 | 2023.11.08 04:00 | buy | 1251 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
3746 | 2023.11.08 04:00 | modify | 1251 | 0.10 | 1.22831 | 1.21231 | 1.24631 | ||
3747 | 2023.11.08 08:00 | buy | 1252 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
3748 | 2023.11.08 08:00 | modify | 1252 | 0.10 | 1.22751 | 1.21151 | 1.24551 | ||
3749 | 2023.11.08 12:00 | buy | 1253 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
3750 | 2023.11.08 12:00 | modify | 1253 | 0.10 | 1.22702 | 1.21102 | 1.24502 | ||
3751 | 2023.11.08 16:00 | buy | 1254 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
3752 | 2023.11.08 16:00 | modify | 1254 | 0.10 | 1.22892 | 1.21292 | 1.24692 | ||
3753 | 2023.11.08 20:00 | buy | 1255 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
3754 | 2023.11.08 20:00 | modify | 1255 | 0.10 | 1.22864 | 1.21264 | 1.24664 | ||
3755 | 2023.11.09 00:00 | buy | 1256 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
3756 | 2023.11.09 00:00 | modify | 1256 | 0.10 | 1.22882 | 1.21282 | 1.24682 | ||
3757 | 2023.11.09 04:00 | buy | 1257 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
3758 | 2023.11.09 04:00 | modify | 1257 | 0.10 | 1.22845 | 1.21245 | 1.24645 | ||
3759 | 2023.11.09 08:00 | buy | 1258 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
3760 | 2023.11.09 08:00 | modify | 1258 | 0.10 | 1.22848 | 1.21248 | 1.24648 | ||
3761 | 2023.11.09 12:00 | buy | 1259 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
3762 | 2023.11.09 12:00 | modify | 1259 | 0.10 | 1.22640 | 1.21040 | 1.24440 | ||
3763 | 2023.11.09 16:00 | buy | 1260 | 0.10 | 1.22898 | 0.00000 | 0.00000 | ||
3764 | 2023.11.09 16:00 | modify | 1260 | 0.10 | 1.22898 | 1.21298 | 1.24698 | ||
3765 | 2023.11.09 20:00 | buy | 1261 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
3766 | 2023.11.09 20:00 | modify | 1261 | 0.10 | 1.22232 | 1.20632 | 1.24032 | ||
3767 | 2023.11.10 00:00 | buy | 1262 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
3768 | 2023.11.10 00:00 | modify | 1262 | 0.10 | 1.22186 | 1.20586 | 1.23986 | ||
3769 | 2023.11.10 04:00 | buy | 1263 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
3770 | 2023.11.10 04:00 | modify | 1263 | 0.10 | 1.22239 | 1.20639 | 1.24039 | ||
3771 | 2023.11.10 08:00 | buy | 1264 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
3772 | 2023.11.10 08:00 | modify | 1264 | 0.10 | 1.22300 | 1.20700 | 1.24100 | ||
3773 | 2023.11.10 12:00 | buy | 1265 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
3774 | 2023.11.10 12:00 | modify | 1265 | 0.10 | 1.22100 | 1.20500 | 1.23900 | ||
3775 | 2023.11.10 16:00 | buy | 1266 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
3776 | 2023.11.10 16:00 | modify | 1266 | 0.10 | 1.21992 | 1.20392 | 1.23792 | ||
3777 | 2023.11.14 13:40 | t/p | 1261 | 0.10 | 1.24032 | 1.20632 | 1.24032 | 179.46 | 26723.76 |
3778 | 2023.11.14 13:40 | t/p | 1262 | 0.10 | 1.23986 | 1.20586 | 1.23986 | 179.64 | 26903.40 |
3779 | 2023.11.14 13:40 | t/p | 1263 | 0.10 | 1.24039 | 1.20639 | 1.24039 | 179.64 | 27083.04 |
3780 | 2023.11.14 13:40 | t/p | 1265 | 0.10 | 1.23900 | 1.20500 | 1.23900 | 179.64 | 27262.68 |
3781 | 2023.11.14 13:40 | t/p | 1266 | 0.10 | 1.23792 | 1.20392 | 1.23792 | 179.64 | 27442.33 |
3782 | 2023.11.14 14:10 | t/p | 1264 | 0.10 | 1.24100 | 1.20700 | 1.24100 | 179.64 | 27621.97 |
3783 | 2023.11.14 14:30 | t/p | 1259 | 0.10 | 1.24440 | 1.21040 | 1.24440 | 179.46 | 27801.43 |
3784 | 2023.11.14 14:40 | t/p | 1252 | 0.10 | 1.24551 | 1.21151 | 1.24551 | 178.93 | 27980.36 |
3785 | 2023.11.14 14:40 | t/p | 1253 | 0.10 | 1.24502 | 1.21102 | 1.24502 | 178.93 | 28159.28 |
3786 | 2023.11.14 15:05 | t/p | 1251 | 0.10 | 1.24631 | 1.21231 | 1.24631 | 178.93 | 28338.21 |
3787 | 2023.11.14 15:05 | t/p | 1254 | 0.10 | 1.24692 | 1.21292 | 1.24692 | 178.93 | 28517.13 |
3788 | 2023.11.14 15:05 | t/p | 1255 | 0.10 | 1.24664 | 1.21264 | 1.24664 | 178.93 | 28696.06 |
3789 | 2023.11.14 15:05 | t/p | 1256 | 0.10 | 1.24682 | 1.21282 | 1.24682 | 179.46 | 28875.52 |
3790 | 2023.11.14 15:05 | t/p | 1257 | 0.10 | 1.24645 | 1.21245 | 1.24645 | 179.46 | 29054.99 |
3791 | 2023.11.14 15:05 | t/p | 1258 | 0.10 | 1.24648 | 1.21248 | 1.24648 | 179.46 | 29234.45 |
3792 | 2023.11.14 15:05 | t/p | 1260 | 0.10 | 1.24698 | 1.21298 | 1.24698 | 179.46 | 29413.91 |
3793 | 2023.11.14 15:15 | t/p | 1247 | 0.10 | 1.24718 | 1.21318 | 1.24718 | 178.75 | 29592.66 |
3794 | 2023.11.14 15:15 | t/p | 1250 | 0.10 | 1.24735 | 1.21335 | 1.24735 | 178.93 | 29771.59 |
3795 | 2023.11.14 16:00 | close | 1249 | 0.10 | 1.24563 | 1.21384 | 1.24784 | 156.65 | 29928.23 |
3796 | 2023.11.14 16:00 | close | 1248 | 0.10 | 1.24563 | 1.21415 | 1.24815 | 153.55 | 30081.78 |
3797 | 2023.11.14 16:00 | close | 1246 | 0.10 | 1.24563 | 1.21576 | 1.24976 | 137.45 | 30219.23 |
3798 | 2023.11.14 16:00 | close | 1245 | 0.10 | 1.24563 | 1.21767 | 1.25167 | 118.35 | 30337.57 |
3799 | 2023.11.14 16:00 | sell | 1267 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
3800 | 2023.11.14 16:00 | modify | 1267 | 0.10 | 1.24563 | 1.26163 | 1.22763 | ||
3801 | 2023.11.14 20:00 | sell | 1268 | 0.10 | 1.24993 | 0.00000 | 0.00000 | ||
3802 | 2023.11.14 20:00 | modify | 1268 | 0.10 | 1.24993 | 1.26593 | 1.23193 | ||
3803 | 2023.11.15 00:00 | sell | 1269 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
3804 | 2023.11.15 00:00 | modify | 1269 | 0.10 | 1.24930 | 1.26530 | 1.23130 | ||
3805 | 2023.11.15 04:00 | sell | 1270 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
3806 | 2023.11.15 04:00 | modify | 1270 | 0.10 | 1.24944 | 1.26544 | 1.23144 | ||
3807 | 2023.11.15 08:00 | sell | 1271 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
3808 | 2023.11.15 08:00 | modify | 1271 | 0.10 | 1.24693 | 1.26293 | 1.22893 | ||
3809 | 2023.11.15 12:00 | sell | 1272 | 0.10 | 1.24715 | 0.00000 | 0.00000 | ||
3810 | 2023.11.15 12:00 | modify | 1272 | 0.10 | 1.24715 | 1.26315 | 1.22915 | ||
3811 | 2023.11.15 16:00 | close | 1272 | 0.10 | 1.24451 | 1.26315 | 1.22915 | 26.40 | 30363.97 |
3812 | 2023.11.15 16:00 | close | 1271 | 0.10 | 1.24451 | 1.26293 | 1.22893 | 24.20 | 30388.17 |
3813 | 2023.11.15 16:00 | close | 1270 | 0.10 | 1.24451 | 1.26544 | 1.23144 | 49.30 | 30437.47 |
3814 | 2023.11.15 16:00 | close | 1269 | 0.10 | 1.24451 | 1.26530 | 1.23130 | 47.90 | 30485.37 |
3815 | 2023.11.15 16:00 | close | 1268 | 0.10 | 1.24451 | 1.26593 | 1.23193 | 54.15 | 30539.53 |
3816 | 2023.11.15 16:00 | close | 1267 | 0.10 | 1.24451 | 1.26163 | 1.22763 | 11.15 | 30550.68 |
3817 | 2023.11.15 16:00 | buy | 1273 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
3818 | 2023.11.15 16:00 | modify | 1273 | 0.10 | 1.24451 | 1.22851 | 1.26251 | ||
3819 | 2023.11.15 20:00 | buy | 1274 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
3820 | 2023.11.15 20:00 | modify | 1274 | 0.10 | 1.24211 | 1.22611 | 1.26011 | ||
3821 | 2023.11.16 00:00 | buy | 1275 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
3822 | 2023.11.16 00:00 | modify | 1275 | 0.10 | 1.24243 | 1.22643 | 1.26043 | ||
3823 | 2023.11.16 04:00 | buy | 1276 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
3824 | 2023.11.16 04:00 | modify | 1276 | 0.10 | 1.23908 | 1.22308 | 1.25708 | ||
3825 | 2023.11.16 08:00 | buy | 1277 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
3826 | 2023.11.16 08:00 | modify | 1277 | 0.10 | 1.23824 | 1.22224 | 1.25624 | ||
3827 | 2023.11.16 12:00 | buy | 1278 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
3828 | 2023.11.16 12:00 | modify | 1278 | 0.10 | 1.24067 | 1.22467 | 1.25867 | ||
3829 | 2023.11.16 16:00 | close | 1278 | 0.10 | 1.24403 | 1.22467 | 1.25867 | 33.60 | 30584.28 |
3830 | 2023.11.16 16:00 | close | 1277 | 0.10 | 1.24403 | 1.22224 | 1.25624 | 57.90 | 30642.18 |
3831 | 2023.11.16 16:00 | close | 1276 | 0.10 | 1.24403 | 1.22308 | 1.25708 | 49.50 | 30691.68 |
3832 | 2023.11.16 16:00 | close | 1275 | 0.10 | 1.24403 | 1.22643 | 1.26043 | 16.00 | 30707.68 |
3833 | 2023.11.16 16:00 | close | 1274 | 0.10 | 1.24403 | 1.22611 | 1.26011 | 18.66 | 30726.34 |
3834 | 2023.11.16 16:00 | close | 1273 | 0.10 | 1.24403 | 1.22851 | 1.26251 | -5.34 | 30721.01 |
3835 | 2023.11.16 16:00 | sell | 1279 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
3836 | 2023.11.16 16:00 | modify | 1279 | 0.10 | 1.24403 | 1.26003 | 1.22603 | ||
3837 | 2023.11.16 20:00 | sell | 1280 | 0.10 | 1.24173 | 0.00000 | 0.00000 | ||
3838 | 2023.11.16 20:00 | modify | 1280 | 0.10 | 1.24173 | 1.25773 | 1.22373 | ||
3839 | 2023.11.17 00:00 | close | 1280 | 0.10 | 1.24171 | 1.25773 | 1.22373 | 0.15 | 30721.16 |
3840 | 2023.11.17 00:00 | close | 1279 | 0.10 | 1.24171 | 1.26003 | 1.22603 | 23.15 | 30744.31 |
3841 | 2023.11.17 00:00 | buy | 1281 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
3842 | 2023.11.17 00:00 | modify | 1281 | 0.10 | 1.24171 | 1.22571 | 1.25971 | ||
3843 | 2023.11.17 04:00 | buy | 1282 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
3844 | 2023.11.17 04:00 | modify | 1282 | 0.10 | 1.24098 | 1.22498 | 1.25898 | ||
3845 | 2023.11.17 08:00 | buy | 1283 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
3846 | 2023.11.17 08:00 | modify | 1283 | 0.10 | 1.23872 | 1.22272 | 1.25672 | ||
3847 | 2023.11.17 12:00 | buy | 1284 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
3848 | 2023.11.17 12:00 | modify | 1284 | 0.10 | 1.24315 | 1.22715 | 1.26115 | ||
3849 | 2023.11.17 16:00 | buy | 1285 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
3850 | 2023.11.17 16:00 | modify | 1285 | 0.10 | 1.24370 | 1.22770 | 1.26170 | ||
3851 | 2023.11.17 20:00 | close | 1285 | 0.10 | 1.24482 | 1.22770 | 1.26170 | 11.20 | 30755.51 |
3852 | 2023.11.17 20:00 | close | 1284 | 0.10 | 1.24482 | 1.22715 | 1.26115 | 16.70 | 30772.21 |
3853 | 2023.11.17 20:00 | close | 1283 | 0.10 | 1.24482 | 1.22272 | 1.25672 | 61.00 | 30833.21 |
3854 | 2023.11.17 20:00 | close | 1282 | 0.10 | 1.24482 | 1.22498 | 1.25898 | 38.40 | 30871.61 |
3855 | 2023.11.17 20:00 | close | 1281 | 0.10 | 1.24482 | 1.22571 | 1.25971 | 31.10 | 30902.71 |
3856 | 2023.11.17 20:00 | sell | 1286 | 0.10 | 1.24482 | 0.00000 | 0.00000 | ||
3857 | 2023.11.17 20:00 | modify | 1286 | 0.10 | 1.24482 | 1.26082 | 1.22682 | ||
3858 | 2023.11.20 00:00 | sell | 1287 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
3859 | 2023.11.20 00:00 | modify | 1287 | 0.10 | 1.24530 | 1.26130 | 1.22730 | ||
3860 | 2023.11.20 04:00 | sell | 1288 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
3861 | 2023.11.20 04:00 | modify | 1288 | 0.10 | 1.24843 | 1.26443 | 1.23043 | ||
3862 | 2023.11.20 08:00 | sell | 1289 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
3863 | 2023.11.20 08:00 | modify | 1289 | 0.10 | 1.24749 | 1.26349 | 1.22949 | ||
3864 | 2023.11.20 12:00 | sell | 1290 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
3865 | 2023.11.20 12:00 | modify | 1290 | 0.10 | 1.24707 | 1.26307 | 1.22907 | ||
3866 | 2023.11.20 16:00 | sell | 1291 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
3867 | 2023.11.20 16:00 | modify | 1291 | 0.10 | 1.24923 | 1.26523 | 1.23123 | ||
3868 | 2023.11.20 20:00 | sell | 1292 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
3869 | 2023.11.20 20:00 | modify | 1292 | 0.10 | 1.25098 | 1.26698 | 1.23298 | ||
3870 | 2023.11.21 00:00 | sell | 1293 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
3871 | 2023.11.21 00:00 | modify | 1293 | 0.10 | 1.25079 | 1.26679 | 1.23279 | ||
3872 | 2023.11.21 04:00 | sell | 1294 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
3873 | 2023.11.21 04:00 | modify | 1294 | 0.10 | 1.25378 | 1.26978 | 1.23578 | ||
3874 | 2023.11.21 08:00 | sell | 1295 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
3875 | 2023.11.21 08:00 | modify | 1295 | 0.10 | 1.25239 | 1.26839 | 1.23439 | ||
3876 | 2023.11.21 12:00 | sell | 1296 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
3877 | 2023.11.21 12:00 | modify | 1296 | 0.10 | 1.25289 | 1.26889 | 1.23489 | ||
3878 | 2023.11.21 16:00 | sell | 1297 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
3879 | 2023.11.21 16:00 | modify | 1297 | 0.10 | 1.25365 | 1.26965 | 1.23565 | ||
3880 | 2023.11.21 20:00 | sell | 1298 | 0.10 | 1.25406 | 0.00000 | 0.00000 | ||
3881 | 2023.11.21 20:00 | modify | 1298 | 0.10 | 1.25406 | 1.27006 | 1.23606 | ||
3882 | 2023.11.22 00:00 | sell | 1299 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
3883 | 2023.11.22 00:00 | modify | 1299 | 0.10 | 1.25426 | 1.27026 | 1.23626 | ||
3884 | 2023.11.22 04:00 | sell | 1300 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
3885 | 2023.11.22 04:00 | modify | 1300 | 0.10 | 1.25383 | 1.26983 | 1.23583 | ||
3886 | 2023.11.22 08:00 | sell | 1301 | 0.10 | 1.25264 | 0.00000 | 0.00000 | ||
3887 | 2023.11.22 08:00 | modify | 1301 | 0.10 | 1.25264 | 1.26864 | 1.23464 | ||
3888 | 2023.11.22 12:00 | sell | 1302 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
3889 | 2023.11.22 12:00 | modify | 1302 | 0.10 | 1.25347 | 1.26947 | 1.23547 | ||
3890 | 2023.11.22 16:00 | close | 1302 | 0.10 | 1.24613 | 1.26947 | 1.23547 | 73.40 | 30976.11 |
3891 | 2023.11.22 16:00 | close | 1301 | 0.10 | 1.24613 | 1.26864 | 1.23464 | 65.10 | 31041.21 |
3892 | 2023.11.22 16:00 | close | 1300 | 0.10 | 1.24613 | 1.26983 | 1.23583 | 77.00 | 31118.21 |
3893 | 2023.11.22 16:00 | close | 1299 | 0.10 | 1.24613 | 1.27026 | 1.23626 | 81.30 | 31199.51 |
3894 | 2023.11.22 16:00 | close | 1298 | 0.10 | 1.24613 | 1.27006 | 1.23606 | 79.25 | 31278.76 |
3895 | 2023.11.22 16:00 | close | 1297 | 0.10 | 1.24613 | 1.26965 | 1.23565 | 75.15 | 31353.92 |
3896 | 2023.11.22 16:00 | close | 1296 | 0.10 | 1.24613 | 1.26889 | 1.23489 | 67.55 | 31421.47 |
3897 | 2023.11.22 16:00 | close | 1295 | 0.10 | 1.24613 | 1.26839 | 1.23439 | 62.55 | 31484.02 |
3898 | 2023.11.22 16:00 | close | 1294 | 0.10 | 1.24613 | 1.26978 | 1.23578 | 76.45 | 31560.48 |
3899 | 2023.11.22 16:00 | close | 1293 | 0.10 | 1.24613 | 1.26679 | 1.23279 | 46.55 | 31607.03 |
3900 | 2023.11.22 16:00 | close | 1292 | 0.10 | 1.24613 | 1.26698 | 1.23298 | 48.41 | 31655.44 |
3901 | 2023.11.22 16:00 | close | 1291 | 0.10 | 1.24613 | 1.26523 | 1.23123 | 30.91 | 31686.34 |
3902 | 2023.11.22 16:00 | close | 1290 | 0.10 | 1.24613 | 1.26307 | 1.22907 | 9.31 | 31695.65 |
3903 | 2023.11.22 16:00 | close | 1289 | 0.10 | 1.24613 | 1.26349 | 1.22949 | 13.51 | 31709.15 |
3904 | 2023.11.22 16:00 | close | 1288 | 0.10 | 1.24613 | 1.26443 | 1.23043 | 22.91 | 31732.06 |
3905 | 2023.11.22 16:00 | close | 1287 | 0.10 | 1.24613 | 1.26130 | 1.22730 | -8.39 | 31723.67 |
3906 | 2023.11.22 16:00 | close | 1286 | 0.10 | 1.24613 | 1.26082 | 1.22682 | -13.24 | 31710.42 |
3907 | 2023.11.22 16:00 | buy | 1303 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
3908 | 2023.11.22 16:00 | modify | 1303 | 0.10 | 1.24613 | 1.23013 | 1.26413 | ||
3909 | 2023.11.22 20:00 | buy | 1304 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
3910 | 2023.11.22 20:00 | modify | 1304 | 0.10 | 1.24930 | 1.23330 | 1.26730 | ||
3911 | 2023.11.23 00:00 | close | 1304 | 0.10 | 1.24887 | 1.23330 | 1.26730 | -4.84 | 31705.59 |
3912 | 2023.11.23 00:00 | close | 1303 | 0.10 | 1.24887 | 1.23013 | 1.26413 | 26.86 | 31732.45 |
3913 | 2023.11.23 00:00 | sell | 1305 | 0.10 | 1.24887 | 0.00000 | 0.00000 | ||
3914 | 2023.11.23 00:00 | modify | 1305 | 0.10 | 1.24887 | 1.26487 | 1.23087 | ||
3915 | 2023.11.23 04:00 | sell | 1306 | 0.10 | 1.25053 | 0.00000 | 0.00000 | ||
3916 | 2023.11.23 04:00 | modify | 1306 | 0.10 | 1.25053 | 1.26653 | 1.23253 | ||
3917 | 2023.11.23 08:00 | sell | 1307 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
3918 | 2023.11.23 08:00 | modify | 1307 | 0.10 | 1.25174 | 1.26774 | 1.23374 | ||
3919 | 2023.11.23 12:00 | sell | 1308 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
3920 | 2023.11.23 12:00 | modify | 1308 | 0.10 | 1.25561 | 1.27161 | 1.23761 | ||
3921 | 2023.11.23 16:00 | sell | 1309 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
3922 | 2023.11.23 16:00 | modify | 1309 | 0.10 | 1.25385 | 1.26985 | 1.23585 | ||
3923 | 2023.11.23 20:00 | sell | 1310 | 0.10 | 1.25338 | 0.00000 | 0.00000 | ||
3924 | 2023.11.23 20:00 | modify | 1310 | 0.10 | 1.25338 | 1.26938 | 1.23538 | ||
3925 | 2023.11.24 00:00 | sell | 1311 | 0.10 | 1.25324 | 0.00000 | 0.00000 | ||
3926 | 2023.11.24 00:00 | modify | 1311 | 0.10 | 1.25324 | 1.26924 | 1.23524 | ||
3927 | 2023.11.24 04:00 | sell | 1312 | 0.10 | 1.25349 | 0.00000 | 0.00000 | ||
3928 | 2023.11.24 04:00 | modify | 1312 | 0.10 | 1.25349 | 1.26949 | 1.23549 | ||
3929 | 2023.11.24 08:00 | sell | 1313 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
3930 | 2023.11.24 08:00 | modify | 1313 | 0.10 | 1.25317 | 1.26917 | 1.23517 | ||
3931 | 2023.11.24 12:00 | sell | 1314 | 0.10 | 1.25681 | 0.00000 | 0.00000 | ||
3932 | 2023.11.24 12:00 | modify | 1314 | 0.10 | 1.25681 | 1.27281 | 1.23881 | ||
3933 | 2023.11.24 16:00 | sell | 1315 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
3934 | 2023.11.24 16:00 | modify | 1315 | 0.10 | 1.26124 | 1.27724 | 1.24324 | ||
3935 | 2023.11.24 20:00 | sell | 1316 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
3936 | 2023.11.24 20:00 | modify | 1316 | 0.10 | 1.26082 | 1.27682 | 1.24282 | ||
3937 | 2023.11.27 00:00 | sell | 1317 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
3938 | 2023.11.27 00:00 | modify | 1317 | 0.10 | 1.25993 | 1.27593 | 1.24193 | ||
3939 | 2023.11.27 04:00 | sell | 1318 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
3940 | 2023.11.27 04:00 | modify | 1318 | 0.10 | 1.26047 | 1.27647 | 1.24247 | ||
3941 | 2023.11.27 08:00 | sell | 1319 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
3942 | 2023.11.27 08:00 | modify | 1319 | 0.10 | 1.26173 | 1.27773 | 1.24373 | ||
3943 | 2023.11.27 12:00 | sell | 1320 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
3944 | 2023.11.27 12:00 | modify | 1320 | 0.10 | 1.26344 | 1.27944 | 1.24544 | ||
3945 | 2023.11.27 16:00 | sell | 1321 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
3946 | 2023.11.27 16:00 | modify | 1321 | 0.10 | 1.26055 | 1.27655 | 1.24255 | ||
3947 | 2023.11.27 20:00 | sell | 1322 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
3948 | 2023.11.27 20:00 | modify | 1322 | 0.10 | 1.26321 | 1.27921 | 1.24521 | ||
3949 | 2023.11.28 00:00 | sell | 1323 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
3950 | 2023.11.28 00:00 | modify | 1323 | 0.10 | 1.26342 | 1.27942 | 1.24542 | ||
3951 | 2023.11.28 04:00 | sell | 1324 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
3952 | 2023.11.28 04:00 | modify | 1324 | 0.10 | 1.26310 | 1.27910 | 1.24510 | ||
3953 | 2023.11.28 08:00 | sell | 1325 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
3954 | 2023.11.28 08:00 | modify | 1325 | 0.10 | 1.26115 | 1.27715 | 1.24315 | ||
3955 | 2023.11.28 12:00 | sell | 1326 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
3956 | 2023.11.28 12:00 | modify | 1326 | 0.10 | 1.26195 | 1.27795 | 1.24395 | ||
3957 | 2023.11.28 13:40 | s/l | 1305 | 0.10 | 1.26487 | 1.26487 | 1.23087 | -160.14 | 31572.31 |
3958 | 2023.11.28 14:40 | s/l | 1306 | 0.10 | 1.26653 | 1.26653 | 1.23253 | -160.14 | 31412.17 |
3959 | 2023.11.28 15:30 | s/l | 1307 | 0.10 | 1.26774 | 1.26774 | 1.23374 | -160.14 | 31252.03 |
3960 | 2023.11.28 15:40 | s/l | 1309 | 0.10 | 1.26985 | 1.26985 | 1.23585 | -160.14 | 31091.89 |
3961 | 2023.11.28 15:40 | s/l | 1310 | 0.10 | 1.26938 | 1.26938 | 1.23538 | -160.14 | 30931.75 |
3962 | 2023.11.28 15:40 | s/l | 1311 | 0.10 | 1.26924 | 1.26924 | 1.23524 | -160.09 | 30771.65 |
3963 | 2023.11.28 15:40 | s/l | 1312 | 0.10 | 1.26949 | 1.26949 | 1.23549 | -160.09 | 30611.56 |
3964 | 2023.11.28 15:40 | s/l | 1313 | 0.10 | 1.26917 | 1.26917 | 1.23517 | -160.09 | 30451.46 |
3965 | 2023.11.28 16:00 | sell | 1327 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
3966 | 2023.11.28 16:00 | modify | 1327 | 0.10 | 1.26826 | 1.28426 | 1.25026 | ||
3967 | 2023.11.28 17:15 | s/l | 1308 | 0.10 | 1.27161 | 1.27161 | 1.23761 | -160.14 | 30291.32 |
3968 | 2023.11.28 20:00 | sell | 1328 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
3969 | 2023.11.28 20:00 | modify | 1328 | 0.10 | 1.26984 | 1.28584 | 1.25184 | ||
3970 | 2023.11.29 00:00 | sell | 1329 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
3971 | 2023.11.29 00:00 | modify | 1329 | 0.10 | 1.27122 | 1.28722 | 1.25322 | ||
3972 | 2023.11.29 01:30 | s/l | 1314 | 0.10 | 1.27281 | 1.27281 | 1.23881 | -160.14 | 30131.18 |
3973 | 2023.11.29 04:00 | sell | 1330 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
3974 | 2023.11.29 04:00 | modify | 1330 | 0.10 | 1.27073 | 1.28673 | 1.25273 | ||
3975 | 2023.11.29 08:00 | sell | 1331 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
3976 | 2023.11.29 08:00 | modify | 1331 | 0.10 | 1.26974 | 1.28574 | 1.25174 | ||
3977 | 2023.11.29 12:00 | sell | 1332 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
3978 | 2023.11.29 12:00 | modify | 1332 | 0.10 | 1.26882 | 1.28482 | 1.25082 | ||
3979 | 2023.11.29 16:00 | sell | 1333 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
3980 | 2023.11.29 16:00 | modify | 1333 | 0.10 | 1.26963 | 1.28563 | 1.25163 | ||
3981 | 2023.11.29 20:00 | sell | 1334 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
3982 | 2023.11.29 20:00 | modify | 1334 | 0.10 | 1.27072 | 1.28672 | 1.25272 | ||
3983 | 2023.11.30 00:00 | sell | 1335 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
3984 | 2023.11.30 00:00 | modify | 1335 | 0.10 | 1.26946 | 1.28546 | 1.25146 | ||
3985 | 2023.11.30 04:00 | sell | 1336 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
3986 | 2023.11.30 04:00 | modify | 1336 | 0.10 | 1.26984 | 1.28584 | 1.25184 | ||
3987 | 2023.12.08 13:40 | t/p | 1328 | 0.10 | 1.25184 | 1.28584 | 1.25184 | 179.44 | 30310.62 |
3988 | 2023.12.08 13:40 | t/p | 1329 | 0.10 | 1.25322 | 1.28722 | 1.25322 | 179.48 | 30490.10 |
3989 | 2023.12.08 13:40 | t/p | 1330 | 0.10 | 1.25273 | 1.28673 | 1.25273 | 179.48 | 30669.58 |
3990 | 2023.12.08 13:40 | t/p | 1331 | 0.10 | 1.25174 | 1.28574 | 1.25174 | 179.48 | 30849.07 |
3991 | 2023.12.08 13:40 | t/p | 1333 | 0.10 | 1.25163 | 1.28563 | 1.25163 | 179.48 | 31028.55 |
3992 | 2023.12.08 13:40 | t/p | 1334 | 0.10 | 1.25272 | 1.28672 | 1.25272 | 179.48 | 31208.03 |
3993 | 2023.12.08 13:40 | t/p | 1335 | 0.10 | 1.25146 | 1.28546 | 1.25146 | 179.62 | 31387.66 |
3994 | 2023.12.08 13:40 | t/p | 1336 | 0.10 | 1.25184 | 1.28584 | 1.25184 | 179.62 | 31567.28 |
3995 | 2023.12.08 14:40 | t/p | 1332 | 0.10 | 1.25082 | 1.28482 | 1.25082 | 179.48 | 31746.76 |
3996 | 2023.12.08 16:00 | close | 1327 | 0.10 | 1.25486 | 1.28426 | 1.25026 | 133.44 | 31880.20 |
3997 | 2023.12.08 16:00 | close | 1326 | 0.10 | 1.25486 | 1.27795 | 1.24395 | 70.34 | 31950.54 |
3998 | 2023.12.08 16:00 | close | 1325 | 0.10 | 1.25486 | 1.27715 | 1.24315 | 62.34 | 32012.87 |
3999 | 2023.12.08 16:00 | close | 1324 | 0.10 | 1.25486 | 1.27910 | 1.24510 | 81.84 | 32094.71 |
4000 | 2023.12.08 16:00 | close | 1323 | 0.10 | 1.25486 | 1.27942 | 1.24542 | 85.04 | 32179.74 |
4001 | 2023.12.08 16:00 | close | 1322 | 0.10 | 1.25486 | 1.27921 | 1.24521 | 82.89 | 32262.63 |
4002 | 2023.12.08 16:00 | close | 1321 | 0.10 | 1.25486 | 1.27655 | 1.24255 | 56.29 | 32318.92 |
4003 | 2023.12.08 16:00 | close | 1320 | 0.10 | 1.25486 | 1.27944 | 1.24544 | 85.19 | 32404.11 |
4004 | 2023.12.08 16:00 | close | 1319 | 0.10 | 1.25486 | 1.27773 | 1.24373 | 68.09 | 32472.20 |
4005 | 2023.12.08 16:00 | close | 1318 | 0.10 | 1.25486 | 1.27647 | 1.24247 | 55.49 | 32527.69 |
4006 | 2023.12.08 16:00 | close | 1317 | 0.10 | 1.25486 | 1.27593 | 1.24193 | 50.09 | 32577.78 |
4007 | 2023.12.08 16:00 | close | 1316 | 0.10 | 1.25486 | 1.27682 | 1.24282 | 58.94 | 32636.72 |
4008 | 2023.12.08 16:00 | close | 1315 | 0.10 | 1.25486 | 1.27724 | 1.24324 | 63.14 | 32699.86 |
4009 | 2023.12.08 16:00 | buy | 1337 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
4010 | 2023.12.08 16:00 | modify | 1337 | 0.10 | 1.25486 | 1.23886 | 1.27286 | ||
4011 | 2023.12.08 20:00 | buy | 1338 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
4012 | 2023.12.08 20:00 | modify | 1338 | 0.10 | 1.25528 | 1.23928 | 1.27328 | ||
4013 | 2023.12.11 00:00 | buy | 1339 | 0.10 | 1.25568 | 0.00000 | 0.00000 | ||
4014 | 2023.12.11 00:00 | modify | 1339 | 0.10 | 1.25568 | 1.23968 | 1.27368 | ||
4015 | 2023.12.11 04:00 | buy | 1340 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
4016 | 2023.12.11 04:00 | modify | 1340 | 0.10 | 1.25435 | 1.23835 | 1.27235 | ||
4017 | 2023.12.11 08:00 | buy | 1341 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
4018 | 2023.12.11 08:00 | modify | 1341 | 0.10 | 1.25433 | 1.23833 | 1.27233 | ||
4019 | 2023.12.11 12:00 | buy | 1342 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
4020 | 2023.12.11 12:00 | modify | 1342 | 0.10 | 1.25933 | 1.24333 | 1.27733 | ||
4021 | 2023.12.11 16:00 | buy | 1343 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
4022 | 2023.12.11 16:00 | modify | 1343 | 0.10 | 1.25528 | 1.23928 | 1.27328 | ||
4023 | 2023.12.11 20:00 | buy | 1344 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
4024 | 2023.12.11 20:00 | modify | 1344 | 0.10 | 1.25576 | 1.23976 | 1.27376 | ||
4025 | 2023.12.12 00:00 | buy | 1345 | 0.10 | 1.25559 | 0.00000 | 0.00000 | ||
4026 | 2023.12.12 00:00 | modify | 1345 | 0.10 | 1.25559 | 1.23959 | 1.27359 | ||
4027 | 2023.12.12 04:00 | close | 1345 | 0.10 | 1.25747 | 1.23959 | 1.27359 | 18.80 | 32718.66 |
4028 | 2023.12.12 04:00 | close | 1344 | 0.10 | 1.25747 | 1.23976 | 1.27376 | 16.92 | 32735.58 |
4029 | 2023.12.12 04:00 | close | 1343 | 0.10 | 1.25747 | 1.23928 | 1.27328 | 21.72 | 32757.30 |
4030 | 2023.12.12 04:00 | close | 1342 | 0.10 | 1.25747 | 1.24333 | 1.27733 | -18.78 | 32738.52 |
4031 | 2023.12.12 04:00 | close | 1341 | 0.10 | 1.25747 | 1.23833 | 1.27233 | 31.22 | 32769.75 |
4032 | 2023.12.12 04:00 | close | 1340 | 0.10 | 1.25747 | 1.23835 | 1.27235 | 31.02 | 32800.77 |
4033 | 2023.12.12 04:00 | close | 1339 | 0.10 | 1.25747 | 1.23968 | 1.27368 | 17.72 | 32818.49 |
4034 | 2023.12.12 04:00 | close | 1338 | 0.10 | 1.25747 | 1.23928 | 1.27328 | 21.54 | 32840.03 |
4035 | 2023.12.12 04:00 | close | 1337 | 0.10 | 1.25747 | 1.23886 | 1.27286 | 25.74 | 32865.77 |
4036 | 2023.12.12 04:00 | sell | 1346 | 0.10 | 1.25747 | 0.00000 | 0.00000 | ||
4037 | 2023.12.12 04:00 | modify | 1346 | 0.10 | 1.25747 | 1.27347 | 1.23947 | ||
4038 | 2023.12.12 08:00 | sell | 1347 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
4039 | 2023.12.12 08:00 | modify | 1347 | 0.10 | 1.25630 | 1.27230 | 1.23830 | ||
4040 | 2023.12.12 12:00 | close | 1347 | 0.10 | 1.25732 | 1.27230 | 1.23830 | -10.20 | 32855.57 |
4041 | 2023.12.12 12:00 | close | 1346 | 0.10 | 1.25732 | 1.27347 | 1.23947 | 1.50 | 32857.07 |
4042 | 2023.12.12 12:00 | buy | 1348 | 0.10 | 1.25732 | 0.00000 | 0.00000 | ||
4043 | 2023.12.12 12:00 | modify | 1348 | 0.10 | 1.25732 | 1.24132 | 1.27532 | ||
4044 | 2023.12.12 16:00 | close | 1348 | 0.10 | 1.25604 | 1.24132 | 1.27532 | -12.80 | 32844.27 |
4045 | 2023.12.12 16:00 | sell | 1349 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
4046 | 2023.12.12 16:00 | modify | 1349 | 0.10 | 1.25604 | 1.27204 | 1.23804 | ||
4047 | 2023.12.12 20:00 | sell | 1350 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
4048 | 2023.12.12 20:00 | modify | 1350 | 0.10 | 1.25627 | 1.27227 | 1.23827 | ||
4049 | 2023.12.13 00:00 | sell | 1351 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
4050 | 2023.12.13 00:00 | modify | 1351 | 0.10 | 1.25685 | 1.27285 | 1.23885 | ||
4051 | 2023.12.13 04:00 | close | 1351 | 0.10 | 1.25547 | 1.27285 | 1.23885 | 13.80 | 32858.07 |
4052 | 2023.12.13 04:00 | close | 1350 | 0.10 | 1.25547 | 1.27227 | 1.23827 | 7.95 | 32866.02 |
4053 | 2023.12.13 04:00 | close | 1349 | 0.10 | 1.25547 | 1.27204 | 1.23804 | 5.65 | 32871.68 |
4054 | 2023.12.13 04:00 | buy | 1352 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
4055 | 2023.12.13 04:00 | modify | 1352 | 0.10 | 1.25547 | 1.23947 | 1.27347 | ||
4056 | 2023.12.13 08:00 | buy | 1353 | 0.10 | 1.25236 | 0.00000 | 0.00000 | ||
4057 | 2023.12.13 08:00 | modify | 1353 | 0.10 | 1.25236 | 1.23636 | 1.27036 | ||
4058 | 2023.12.13 12:00 | buy | 1354 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
4059 | 2023.12.13 12:00 | modify | 1354 | 0.10 | 1.25305 | 1.23705 | 1.27105 | ||
4060 | 2023.12.13 16:00 | buy | 1355 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
4061 | 2023.12.13 16:00 | modify | 1355 | 0.10 | 1.25280 | 1.23680 | 1.27080 | ||
4062 | 2023.12.13 20:00 | buy | 1356 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
4063 | 2023.12.13 20:00 | modify | 1356 | 0.10 | 1.26296 | 1.24696 | 1.28096 | ||
4064 | 2023.12.14 00:00 | close | 1356 | 0.10 | 1.26206 | 1.24696 | 1.28096 | -9.54 | 32862.14 |
4065 | 2023.12.14 00:00 | close | 1355 | 0.10 | 1.26206 | 1.23680 | 1.27080 | 92.06 | 32954.20 |
4066 | 2023.12.14 00:00 | close | 1354 | 0.10 | 1.26206 | 1.23705 | 1.27105 | 89.56 | 33043.77 |
4067 | 2023.12.14 00:00 | close | 1353 | 0.10 | 1.26206 | 1.23636 | 1.27036 | 96.46 | 33140.23 |
4068 | 2023.12.14 00:00 | close | 1352 | 0.10 | 1.26206 | 1.23947 | 1.27347 | 65.36 | 33205.59 |
4069 | 2023.12.14 00:00 | sell | 1357 | 0.10 | 1.26206 | 0.00000 | 0.00000 | ||
4070 | 2023.12.14 00:00 | modify | 1357 | 0.10 | 1.26206 | 1.27806 | 1.24406 | ||
4071 | 2023.12.14 04:00 | sell | 1358 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
4072 | 2023.12.14 04:00 | modify | 1358 | 0.10 | 1.26450 | 1.28050 | 1.24650 | ||
4073 | 2023.12.14 08:00 | sell | 1359 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
4074 | 2023.12.14 08:00 | modify | 1359 | 0.10 | 1.26194 | 1.27794 | 1.24394 | ||
4075 | 2023.12.14 12:00 | sell | 1360 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
4076 | 2023.12.14 12:00 | modify | 1360 | 0.10 | 1.26615 | 1.28215 | 1.24815 | ||
4077 | 2023.12.14 16:00 | sell | 1361 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
4078 | 2023.12.14 16:00 | modify | 1361 | 0.10 | 1.27590 | 1.29190 | 1.25790 | ||
4079 | 2023.12.14 16:40 | s/l | 1357 | 0.10 | 1.27806 | 1.27806 | 1.24406 | -160.00 | 33045.59 |
4080 | 2023.12.14 16:40 | s/l | 1359 | 0.10 | 1.27794 | 1.27794 | 1.24394 | -160.00 | 32885.59 |
4081 | 2023.12.14 20:00 | sell | 1362 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
4082 | 2023.12.14 20:00 | modify | 1362 | 0.10 | 1.27574 | 1.29174 | 1.25774 | ||
4083 | 2023.12.15 00:00 | sell | 1363 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
4084 | 2023.12.15 00:00 | modify | 1363 | 0.10 | 1.27704 | 1.29304 | 1.25904 | ||
4085 | 2023.12.15 04:00 | sell | 1364 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
4086 | 2023.12.15 04:00 | modify | 1364 | 0.10 | 1.27665 | 1.29265 | 1.25865 | ||
4087 | 2023.12.15 08:00 | sell | 1365 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
4088 | 2023.12.15 08:00 | modify | 1365 | 0.10 | 1.27676 | 1.29276 | 1.25876 | ||
4089 | 2023.12.15 12:00 | sell | 1366 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
4090 | 2023.12.15 12:00 | modify | 1366 | 0.10 | 1.27710 | 1.29310 | 1.25910 | ||
4091 | 2023.12.15 16:00 | sell | 1367 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
4092 | 2023.12.15 16:00 | modify | 1367 | 0.10 | 1.26986 | 1.28586 | 1.25186 | ||
4093 | 2023.12.15 20:00 | sell | 1368 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
4094 | 2023.12.15 20:00 | modify | 1368 | 0.10 | 1.26893 | 1.28493 | 1.25093 | ||
4095 | 2023.12.18 00:00 | close | 1368 | 0.10 | 1.26740 | 1.28493 | 1.25093 | 15.25 | 32900.85 |
4096 | 2023.12.18 00:00 | close | 1367 | 0.10 | 1.26740 | 1.28586 | 1.25186 | 24.55 | 32925.40 |
4097 | 2023.12.18 00:00 | close | 1366 | 0.10 | 1.26740 | 1.29310 | 1.25910 | 96.95 | 33022.35 |
4098 | 2023.12.18 00:00 | close | 1365 | 0.10 | 1.26740 | 1.29276 | 1.25876 | 93.55 | 33115.90 |
4099 | 2023.12.18 00:00 | close | 1364 | 0.10 | 1.26740 | 1.29265 | 1.25865 | 92.45 | 33208.36 |
4100 | 2023.12.18 00:00 | close | 1363 | 0.10 | 1.26740 | 1.29304 | 1.25904 | 96.35 | 33304.71 |
4101 | 2023.12.18 00:00 | close | 1362 | 0.10 | 1.26740 | 1.29174 | 1.25774 | 83.31 | 33388.02 |
4102 | 2023.12.18 00:00 | close | 1361 | 0.10 | 1.26740 | 1.29190 | 1.25790 | 84.91 | 33472.92 |
4103 | 2023.12.18 00:00 | close | 1360 | 0.10 | 1.26740 | 1.28215 | 1.24815 | -12.59 | 33460.33 |
4104 | 2023.12.18 00:00 | close | 1358 | 0.10 | 1.26740 | 1.28050 | 1.24650 | -29.09 | 33431.23 |
4105 | 2023.12.18 00:00 | buy | 1369 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
4106 | 2023.12.18 00:00 | modify | 1369 | 0.10 | 1.26740 | 1.25140 | 1.28540 | ||
4107 | 2023.12.18 04:00 | close | 1369 | 0.10 | 1.26938 | 1.25140 | 1.28540 | 19.80 | 33451.03 |
4108 | 2023.12.18 04:00 | sell | 1370 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
4109 | 2023.12.18 04:00 | modify | 1370 | 0.10 | 1.26938 | 1.28538 | 1.25138 | ||
4110 | 2023.12.18 08:00 | sell | 1371 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
4111 | 2023.12.18 08:00 | modify | 1371 | 0.10 | 1.26904 | 1.28504 | 1.25104 | ||
4112 | 2023.12.18 12:00 | close | 1371 | 0.10 | 1.26568 | 1.28504 | 1.25104 | 33.60 | 33484.63 |
4113 | 2023.12.18 12:00 | close | 1370 | 0.10 | 1.26568 | 1.28538 | 1.25138 | 37.00 | 33521.63 |
4114 | 2023.12.18 12:00 | buy | 1372 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
4115 | 2023.12.18 12:00 | modify | 1372 | 0.10 | 1.26568 | 1.24968 | 1.28368 | ||
4116 | 2023.12.18 16:00 | buy | 1373 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
4117 | 2023.12.18 16:00 | modify | 1373 | 0.10 | 1.26471 | 1.24871 | 1.28271 | ||
4118 | 2023.12.18 20:00 | buy | 1374 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
4119 | 2023.12.18 20:00 | modify | 1374 | 0.10 | 1.26427 | 1.24827 | 1.28227 | ||
4120 | 2023.12.19 00:00 | buy | 1375 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
4121 | 2023.12.19 00:00 | modify | 1375 | 0.10 | 1.26555 | 1.24955 | 1.28355 | ||
4122 | 2023.12.19 04:00 | close | 1375 | 0.10 | 1.26596 | 1.24955 | 1.28355 | 4.10 | 33525.73 |
4123 | 2023.12.19 04:00 | close | 1374 | 0.10 | 1.26596 | 1.24827 | 1.28227 | 16.72 | 33542.46 |
4124 | 2023.12.19 04:00 | close | 1373 | 0.10 | 1.26596 | 1.24871 | 1.28271 | 12.32 | 33554.78 |
4125 | 2023.12.19 04:00 | close | 1372 | 0.10 | 1.26596 | 1.24968 | 1.28368 | 2.62 | 33557.40 |
4126 | 2023.12.19 04:00 | sell | 1376 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
4127 | 2023.12.19 04:00 | modify | 1376 | 0.10 | 1.26596 | 1.28196 | 1.24796 | ||
4128 | 2023.12.19 08:00 | sell | 1377 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
4129 | 2023.12.19 08:00 | modify | 1377 | 0.10 | 1.26671 | 1.28271 | 1.24871 | ||
4130 | 2023.12.19 12:00 | sell | 1378 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
4131 | 2023.12.19 12:00 | modify | 1378 | 0.10 | 1.27018 | 1.28618 | 1.25218 | ||
4132 | 2023.12.19 16:00 | sell | 1379 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
4133 | 2023.12.19 16:00 | modify | 1379 | 0.10 | 1.27383 | 1.28983 | 1.25583 | ||
4134 | 2023.12.19 20:00 | sell | 1380 | 0.10 | 1.27225 | 0.00000 | 0.00000 | ||
4135 | 2023.12.19 20:00 | modify | 1380 | 0.10 | 1.27225 | 1.28825 | 1.25425 | ||
4136 | 2023.12.20 00:00 | sell | 1381 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
4137 | 2023.12.20 00:00 | modify | 1381 | 0.10 | 1.27297 | 1.28897 | 1.25497 | ||
4138 | 2023.12.20 04:00 | sell | 1382 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
4139 | 2023.12.20 04:00 | modify | 1382 | 0.10 | 1.27196 | 1.28796 | 1.25396 | ||
4140 | 2023.12.20 08:00 | sell | 1383 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
4141 | 2023.12.20 08:00 | modify | 1383 | 0.10 | 1.26633 | 1.28233 | 1.24833 | ||
4142 | 2023.12.20 12:00 | sell | 1384 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
4143 | 2023.12.20 12:00 | modify | 1384 | 0.10 | 1.26506 | 1.28106 | 1.24706 | ||
4144 | 2023.12.20 16:00 | close | 1384 | 0.10 | 1.26704 | 1.28106 | 1.24706 | -19.80 | 33537.60 |
4145 | 2023.12.20 16:00 | close | 1383 | 0.10 | 1.26704 | 1.28233 | 1.24833 | -7.10 | 33530.50 |
4146 | 2023.12.20 16:00 | close | 1382 | 0.10 | 1.26704 | 1.28796 | 1.25396 | 49.20 | 33579.70 |
4147 | 2023.12.20 16:00 | close | 1381 | 0.10 | 1.26704 | 1.28897 | 1.25497 | 59.30 | 33639.00 |
4148 | 2023.12.20 16:00 | close | 1380 | 0.10 | 1.26704 | 1.28825 | 1.25425 | 52.05 | 33691.05 |
4149 | 2023.12.20 16:00 | close | 1379 | 0.10 | 1.26704 | 1.28983 | 1.25583 | 67.85 | 33758.90 |
4150 | 2023.12.20 16:00 | close | 1378 | 0.10 | 1.26704 | 1.28618 | 1.25218 | 31.35 | 33790.26 |
4151 | 2023.12.20 16:00 | close | 1377 | 0.10 | 1.26704 | 1.28271 | 1.24871 | -3.35 | 33786.91 |
4152 | 2023.12.20 16:00 | close | 1376 | 0.10 | 1.26704 | 1.28196 | 1.24796 | -10.85 | 33776.06 |
4153 | 2023.12.20 16:00 | buy | 1385 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
4154 | 2023.12.20 16:00 | modify | 1385 | 0.10 | 1.26704 | 1.25104 | 1.28504 | ||
4155 | 2023.12.20 20:00 | buy | 1386 | 0.10 | 1.26449 | 0.00000 | 0.00000 | ||
4156 | 2023.12.20 20:00 | modify | 1386 | 0.10 | 1.26449 | 1.24849 | 1.28249 | ||
4157 | 2023.12.21 00:00 | buy | 1387 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
4158 | 2023.12.21 00:00 | modify | 1387 | 0.10 | 1.26427 | 1.24827 | 1.28227 | ||
4159 | 2023.12.21 04:00 | buy | 1388 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
4160 | 2023.12.21 04:00 | modify | 1388 | 0.10 | 1.26368 | 1.24768 | 1.28168 | ||
4161 | 2023.12.21 08:00 | buy | 1389 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
4162 | 2023.12.21 08:00 | modify | 1389 | 0.10 | 1.26398 | 1.24798 | 1.28198 | ||
4163 | 2023.12.21 12:00 | buy | 1390 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
4164 | 2023.12.21 12:00 | modify | 1390 | 0.10 | 1.26688 | 1.25088 | 1.28488 | ||
4165 | 2023.12.21 16:00 | close | 1390 | 0.10 | 1.26551 | 1.25088 | 1.28488 | -13.70 | 33762.36 |
4166 | 2023.12.21 16:00 | close | 1389 | 0.10 | 1.26551 | 1.24798 | 1.28198 | 15.30 | 33777.66 |
4167 | 2023.12.21 16:00 | close | 1388 | 0.10 | 1.26551 | 1.24768 | 1.28168 | 18.30 | 33795.96 |
4168 | 2023.12.21 16:00 | close | 1387 | 0.10 | 1.26551 | 1.24827 | 1.28227 | 12.40 | 33808.36 |
4169 | 2023.12.21 16:00 | close | 1386 | 0.10 | 1.26551 | 1.24849 | 1.28249 | 9.66 | 33818.03 |
4170 | 2023.12.21 16:00 | close | 1385 | 0.10 | 1.26551 | 1.25104 | 1.28504 | -15.84 | 33802.19 |
4171 | 2023.12.21 16:00 | sell | 1391 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
4172 | 2023.12.21 16:00 | modify | 1391 | 0.10 | 1.26551 | 1.28151 | 1.24751 | ||
4173 | 2023.12.21 20:00 | sell | 1392 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
4174 | 2023.12.21 20:00 | modify | 1392 | 0.10 | 1.26847 | 1.28447 | 1.25047 | ||
4175 | 2023.12.22 00:00 | sell | 1393 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
4176 | 2023.12.22 00:00 | modify | 1393 | 0.10 | 1.26825 | 1.28425 | 1.25025 | ||
4177 | 2023.12.22 04:00 | sell | 1394 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
4178 | 2023.12.22 04:00 | modify | 1394 | 0.10 | 1.26832 | 1.28432 | 1.25032 | ||
4179 | 2023.12.22 08:00 | sell | 1395 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
4180 | 2023.12.22 08:00 | modify | 1395 | 0.10 | 1.26939 | 1.28539 | 1.25139 | ||
4181 | 2023.12.22 12:00 | sell | 1396 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
4182 | 2023.12.22 12:00 | modify | 1396 | 0.10 | 1.27336 | 1.28936 | 1.25536 | ||
4183 | 2023.12.22 16:00 | sell | 1397 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
4184 | 2023.12.22 16:00 | modify | 1397 | 0.10 | 1.27155 | 1.28755 | 1.25355 | ||
4185 | 2023.12.22 20:00 | sell | 1398 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
4186 | 2023.12.22 20:00 | modify | 1398 | 0.10 | 1.27026 | 1.28626 | 1.25226 | ||
4187 | 2023.12.25 00:00 | sell | 1399 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
4188 | 2023.12.25 00:00 | modify | 1399 | 0.10 | 1.27061 | 1.28661 | 1.25261 | ||
4189 | 2023.12.25 04:00 | sell | 1400 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
4190 | 2023.12.25 04:00 | modify | 1400 | 0.10 | 1.26838 | 1.28438 | 1.25038 | ||
4191 | 2023.12.26 00:00 | sell | 1401 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
4192 | 2023.12.26 00:00 | modify | 1401 | 0.10 | 1.27035 | 1.28635 | 1.25235 | ||
4193 | 2023.12.26 04:00 | sell | 1402 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
4194 | 2023.12.26 04:00 | modify | 1402 | 0.10 | 1.27115 | 1.28715 | 1.25315 | ||
4195 | 2023.12.26 08:00 | sell | 1403 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
4196 | 2023.12.26 08:00 | modify | 1403 | 0.10 | 1.26946 | 1.28546 | 1.25146 | ||
4197 | 2023.12.26 12:00 | close | 1403 | 0.10 | 1.26966 | 1.28546 | 1.25146 | -2.00 | 33800.19 |
4198 | 2023.12.26 12:00 | close | 1402 | 0.10 | 1.26966 | 1.28715 | 1.25315 | 14.90 | 33815.09 |
4199 | 2023.12.26 12:00 | close | 1401 | 0.10 | 1.26966 | 1.28635 | 1.25235 | 6.90 | 33821.99 |
4200 | 2023.12.26 12:00 | close | 1400 | 0.10 | 1.26966 | 1.28438 | 1.25038 | -12.85 | 33809.14 |
4201 | 2023.12.26 12:00 | close | 1399 | 0.10 | 1.26966 | 1.28661 | 1.25261 | 9.45 | 33818.59 |
4202 | 2023.12.26 12:00 | close | 1398 | 0.10 | 1.26966 | 1.28626 | 1.25226 | 5.91 | 33824.50 |
4203 | 2023.12.26 12:00 | close | 1397 | 0.10 | 1.26966 | 1.28755 | 1.25355 | 18.81 | 33843.31 |
4204 | 2023.12.26 12:00 | close | 1396 | 0.10 | 1.26966 | 1.28936 | 1.25536 | 36.91 | 33880.21 |
4205 | 2023.12.26 12:00 | close | 1395 | 0.10 | 1.26966 | 1.28539 | 1.25139 | -2.79 | 33877.42 |
4206 | 2023.12.26 12:00 | close | 1394 | 0.10 | 1.26966 | 1.28432 | 1.25032 | -13.49 | 33863.92 |
4207 | 2023.12.26 12:00 | close | 1393 | 0.10 | 1.26966 | 1.28425 | 1.25025 | -14.19 | 33849.73 |
4208 | 2023.12.26 12:00 | close | 1392 | 0.10 | 1.26966 | 1.28447 | 1.25047 | -12.04 | 33837.69 |
4209 | 2023.12.26 12:00 | close | 1391 | 0.10 | 1.26966 | 1.28151 | 1.24751 | -41.64 | 33796.05 |
4210 | 2023.12.26 12:00 | buy | 1404 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
4211 | 2023.12.26 12:00 | modify | 1404 | 0.10 | 1.26966 | 1.25366 | 1.28766 | ||
4212 | 2023.12.26 16:00 | close | 1404 | 0.10 | 1.27043 | 1.25366 | 1.28766 | 7.70 | 33803.75 |
4213 | 2023.12.26 16:00 | sell | 1405 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
4214 | 2023.12.26 16:00 | modify | 1405 | 0.10 | 1.27043 | 1.28643 | 1.25243 | ||
4215 | 2023.12.26 20:00 | sell | 1406 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
4216 | 2023.12.26 20:00 | modify | 1406 | 0.10 | 1.27223 | 1.28823 | 1.25423 | ||
4217 | 2023.12.27 00:00 | sell | 1407 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
4218 | 2023.12.27 00:00 | modify | 1407 | 0.10 | 1.27255 | 1.28855 | 1.25455 | ||
4219 | 2023.12.27 04:00 | sell | 1408 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
4220 | 2023.12.27 04:00 | modify | 1408 | 0.10 | 1.27241 | 1.28841 | 1.25441 | ||
4221 | 2023.12.27 08:00 | sell | 1409 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
4222 | 2023.12.27 08:00 | modify | 1409 | 0.10 | 1.27254 | 1.28854 | 1.25454 | ||
4223 | 2023.12.27 12:00 | sell | 1410 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
4224 | 2023.12.27 12:00 | modify | 1410 | 0.10 | 1.27348 | 1.28948 | 1.25548 | ||
4225 | 2023.12.27 16:00 | sell | 1411 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
4226 | 2023.12.27 16:00 | modify | 1411 | 0.10 | 1.27883 | 1.29483 | 1.26083 | ||
4227 | 2023.12.27 20:00 | sell | 1412 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
4228 | 2023.12.27 20:00 | modify | 1412 | 0.10 | 1.27935 | 1.29535 | 1.26135 | ||
4229 | 2023.12.28 00:00 | sell | 1413 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
4230 | 2023.12.28 00:00 | modify | 1413 | 0.10 | 1.27995 | 1.29595 | 1.26195 | ||
4231 | 2023.12.28 04:00 | sell | 1414 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
4232 | 2023.12.28 04:00 | modify | 1414 | 0.10 | 1.28125 | 1.29725 | 1.26325 | ||
4233 | 2023.12.28 08:00 | sell | 1415 | 0.10 | 1.28183 | 0.00000 | 0.00000 | ||
4234 | 2023.12.28 08:00 | modify | 1415 | 0.10 | 1.28183 | 1.29783 | 1.26383 | ||
4235 | 2023.12.28 12:00 | sell | 1416 | 0.10 | 1.27911 | 0.00000 | 0.00000 | ||
4236 | 2023.12.28 12:00 | modify | 1416 | 0.10 | 1.27911 | 1.29511 | 1.26111 | ||
4237 | 2023.12.28 16:00 | sell | 1417 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
4238 | 2023.12.28 16:00 | modify | 1417 | 0.10 | 1.27702 | 1.29302 | 1.25902 | ||
4239 | 2023.12.28 20:00 | sell | 1418 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
4240 | 2023.12.28 20:00 | modify | 1418 | 0.10 | 1.27264 | 1.28864 | 1.25464 | ||
4241 | 2023.12.29 00:00 | sell | 1419 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
4242 | 2023.12.29 00:00 | modify | 1419 | 0.10 | 1.27340 | 1.28940 | 1.25540 | ||
4243 | 2023.12.29 04:00 | sell | 1420 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
4244 | 2023.12.29 04:00 | modify | 1420 | 0.10 | 1.27370 | 1.28970 | 1.25570 | ||
4245 | 2023.12.29 08:00 | sell | 1421 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
4246 | 2023.12.29 08:00 | modify | 1421 | 0.10 | 1.27462 | 1.29062 | 1.25662 | ||
4247 | 2023.12.29 12:00 | sell | 1422 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
4248 | 2023.12.29 12:00 | modify | 1422 | 0.10 | 1.27453 | 1.29053 | 1.25653 | ||
4249 | 2023.12.29 16:00 | sell | 1423 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
4250 | 2023.12.29 16:00 | modify | 1423 | 0.10 | 1.27470 | 1.29070 | 1.25670 | ||
4251 | 2023.12.29 20:00 | sell | 1424 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
4252 | 2023.12.29 20:00 | modify | 1424 | 0.10 | 1.27459 | 1.29059 | 1.25659 | ||
4253 | 2023.12.29 23:59 | close at stop | 1424 | 0.10 | 1.27322 | 1.29059 | 1.25659 | 13.70 | 33817.45 |
4254 | 2023.12.29 23:59 | close at stop | 1423 | 0.10 | 1.27322 | 1.29070 | 1.25670 | 14.80 | 33832.25 |
4255 | 2023.12.29 23:59 | close at stop | 1422 | 0.10 | 1.27322 | 1.29053 | 1.25653 | 13.10 | 33845.35 |
4256 | 2023.12.29 23:59 | close at stop | 1421 | 0.10 | 1.27322 | 1.29062 | 1.25662 | 14.00 | 33859.35 |
4257 | 2023.12.29 23:59 | close at stop | 1420 | 0.10 | 1.27322 | 1.28970 | 1.25570 | 4.80 | 33864.15 |
4258 | 2023.12.29 23:59 | close at stop | 1419 | 0.10 | 1.27322 | 1.28940 | 1.25540 | 1.80 | 33865.95 |
4259 | 2023.12.29 23:59 | close at stop | 1418 | 0.10 | 1.27322 | 1.28864 | 1.25464 | -5.85 | 33860.10 |
4260 | 2023.12.29 23:59 | close at stop | 1417 | 0.10 | 1.27322 | 1.29302 | 1.25902 | 37.95 | 33898.05 |
4261 | 2023.12.29 23:59 | close at stop | 1416 | 0.10 | 1.27322 | 1.29511 | 1.26111 | 58.85 | 33956.91 |
4262 | 2023.12.29 23:59 | close at stop | 1415 | 0.10 | 1.27322 | 1.29783 | 1.26383 | 86.05 | 34042.96 |
4263 | 2023.12.29 23:59 | close at stop | 1414 | 0.10 | 1.27322 | 1.29725 | 1.26325 | 80.25 | 34123.21 |
4264 | 2023.12.29 23:59 | close at stop | 1413 | 0.10 | 1.27322 | 1.29595 | 1.26195 | 67.25 | 34190.47 |
4265 | 2023.12.29 23:59 | close at stop | 1412 | 0.10 | 1.27322 | 1.29535 | 1.26135 | 61.11 | 34251.58 |
4266 | 2023.12.29 23:59 | close at stop | 1411 | 0.10 | 1.27322 | 1.29483 | 1.26083 | 55.91 | 34307.49 |
4267 | 2023.12.29 23:59 | close at stop | 1410 | 0.10 | 1.27322 | 1.28948 | 1.25548 | 2.41 | 34309.90 |
4268 | 2023.12.29 23:59 | close at stop | 1409 | 0.10 | 1.27322 | 1.28854 | 1.25454 | -6.99 | 34302.91 |
4269 | 2023.12.29 23:59 | close at stop | 1408 | 0.10 | 1.27322 | 1.28841 | 1.25441 | -8.29 | 34294.63 |
4270 | 2023.12.29 23:59 | close at stop | 1407 | 0.10 | 1.27322 | 1.28855 | 1.25455 | -6.89 | 34287.74 |
4271 | 2023.12.29 23:59 | close at stop | 1406 | 0.10 | 1.27322 | 1.28823 | 1.25423 | -10.13 | 34277.60 |
4272 | 2023.12.29 23:59 | close at stop | 1405 | 0.10 | 1.27322 | 1.28643 | 1.25243 | -28.13 | 34249.47 |